14932 優必法興七一購A (認購證)
即時 按盤價 跌0.046 -0.005 (-9.804%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/09/20260.05181.500094.258
31/08/20260.05584.800740,00091.621370,0000.055370,0000.054
28/08/20260.05283.500090.764
27/08/20260.05282.950091.239
26/08/20260.05281.700092.715
25/08/20260.05281.400092.853
24/08/20260.05279.650095.078
21/08/20260.06183.900093.310
20/08/20260.05681.250093.965
19/08/20260.06485.5001,425,00092.082740,0000.070685,0000.071
18/08/20260.09194.800091.679
17/08/20260.08792.7501,115,00092.513545,0000.082570,0000.083
14/08/20260.08190.850260,00091.596180,0000.08180,0000.079
13/08/20260.08490.900200,00092.633200,0000.090
12/08/20260.08390.8002,530,00092.0351,225,0000.0801,305,0000.080
11/08/20260.08189.6504,785,00092.4432,300,0000.0782,485,0000.078
10/08/20260.07888.600360,00092.233180,0000.081180,0000.081
07/08/20260.08490.0001,175,00092.241675,0000.081500,0000.080
06/08/20260.07686.7501,795,00092.792860,0000.079935,0000.079
05/08/20260.08288.9503,340,00092.2611,835,0000.0791,505,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康