14932 優必法興七一購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.051 | 81.500 | 0 | 1,920,000 | 3.200 | ||||
| 31/08/2026 | 0.055 | 84.800 | 740,000 | 1,920,000 | 3.200 | 370,000 | 0.055 | 370,000 | 0.054 |
| 28/08/2026 | 0.052 | 83.500 | 0 | 1,920,000 | 3.200 | ||||
| 27/08/2026 | 0.052 | 82.950 | 0 | 1,920,000 | 3.200 | ||||
| 26/08/2026 | 0.052 | 81.700 | 0 | 1,920,000 | 3.200 | ||||
| 25/08/2026 | 0.052 | 81.400 | 0 | 1,920,000 | 3.200 | ||||
| 24/08/2026 | 0.052 | 79.650 | 0 | 1,920,000 | 3.200 | ||||
| 21/08/2026 | 0.061 | 83.900 | 0 | 1,920,000 | 3.200 | ||||
| 20/08/2026 | 0.056 | 81.250 | 0 | 1,920,000 | 3.200 | ||||
| 19/08/2026 | 0.064 | 85.500 | 1,425,000 | 1,920,000 | 3.200 | 740,000 | 0.070 | 685,000 | 0.071 |
| 18/08/2026 | 0.091 | 94.800 | 0 | 1,975,000 | 3.292 | ||||
| 17/08/2026 | 0.087 | 92.750 | 1,115,000 | 1,975,000 | 3.292 | 545,000 | 0.082 | 570,000 | 0.083 |
| 14/08/2026 | 0.081 | 90.850 | 260,000 | 1,950,000 | 3.250 | 180,000 | 0.081 | 80,000 | 0.079 |
| 13/08/2026 | 0.084 | 90.900 | 200,000 | 2,050,000 | 3.417 | 200,000 | 0.090 | ||
| 12/08/2026 | 0.083 | 90.800 | 2,530,000 | 2,250,000 | 3.750 | 1,225,000 | 0.080 | 1,305,000 | 0.080 |
| 11/08/2026 | 0.081 | 89.650 | 4,785,000 | 2,170,000 | 3.617 | 2,300,000 | 0.078 | 2,485,000 | 0.078 |
| 10/08/2026 | 0.078 | 88.600 | 360,000 | 1,985,000 | 3.308 | 180,000 | 0.081 | 180,000 | 0.081 |
| 07/08/2026 | 0.084 | 90.000 | 1,175,000 | 1,985,000 | 3.308 | 675,000 | 0.081 | 500,000 | 0.080 |
| 06/08/2026 | 0.076 | 86.750 | 1,795,000 | 2,160,000 | 3.600 | 860,000 | 0.079 | 935,000 | 0.079 |
| 05/08/2026 | 0.082 | 88.950 | 3,340,000 | 2,085,000 | 3.475 | 1,835,000 | 0.079 | 1,505,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
