14967 創科摩通六十購Ａ (認購證)
按盤價 
0.170 -0.003 (-1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.173 | 128.600 | 1,600,000 | 45.184 | 750,000 | 0.173 | 850,000 | 0.172 |
| 02/07/2026 | 0.165 | 127.700 | 2,200,000 | 44.147 | 1,085,000 | 0.172 | 1,115,000 | 0.171 |
| 30/06/2026 | 0.183 | 129.500 | 3,180,000 | 46.039 | 1,590,000 | 0.178 | 1,590,000 | 0.177 |
| 29/06/2026 | 0.171 | 127.600 | 3,810,000 | 46.135 | 1,905,000 | 0.172 | 1,905,000 | 0.173 |
| 26/06/2026 | 0.173 | 127.200 | 12,035,000 | 47.279 | 7,190,000 | 0.160 | 4,485,000 | 0.164 |
| 25/06/2026 | 0.171 | 128.400 | 13,505,000 | 43.084 | 4,575,000 | 0.176 | 7,335,000 | 0.178 |
| 24/06/2026 | 0.127 | 121.300 | 2,030,000 | 43.227 | 1,030,000 | 0.132 | 1,000,000 | 0.132 |
| 23/06/2026 | 0.113 | 118.700 | 70,000 | 43.280 | 35,000 | 0.115 | 35,000 | 0.123 |
| 22/06/2026 | 0.133 | 121.900 | 1,610,000 | 43.715 | 790,000 | 0.135 | 820,000 | 0.136 |
| 18/06/2026 | 0.135 | 122.700 | 1,400,000 | 41.839 | 700,000 | 0.140 | 700,000 | 0.139 |
| 17/06/2026 | 0.156 | 125.500 | 70,000 | 42.977 | 35,000 | 0.163 | 35,000 | 0.164 |
| 16/06/2026 | 0.145 | 123.600 | 0 | 43.206 | ||||
| 15/06/2026 | 0.151 | 124.400 | 220,000 | 43.393 | 110,000 | 0.148 | 110,000 | 0.144 |
| 12/06/2026 | 0.117 | 118.700 | 5,000 | 42.688 | 5,000 | 0.122 | ||
| 11/06/2026 | 0.100 | 115.400 | 0 | 42.689 | ||||
| 10/06/2026 | 0.095 | 113.900 | 5,000 | 43.440 | 5,000 | 0.097 | ||
| 09/06/2026 | 0.103 | 115.100 | 0 | 44.060 | ||||
| 08/06/2026 | 0.114 | 117.500 | 40,000 | 43.303 | 30,000 | 0.111 | 10,000 | 0.108 |
| 05/06/2026 | 0.112 | 117.000 | 5,000 | 43.009 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.132 | 120.400 | 20,000 | 43.239 | 20,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
