14967 創科摩通六十購Ａ (認購證)
按盤價 
0.218 -0.026 (-10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.218 | 140.000 | 0 | ||||||
| 24/08/2026 | 0.244 | 142.700 | 0 | 270,000 | 0.338 | ||||
| 21/08/2026 | 0.245 | 143.200 | 0 | 270,000 | 0.338 | ||||
| 20/08/2026 | 0.235 | 141.300 | 965,000 | 270,000 | 0.338 | 480,000 | 0.235 | 485,000 | 0.235 |
| 19/08/2026 | 0.210 | 138.500 | 0 | 265,000 | 0.331 | ||||
| 18/08/2026 | 0.231 | 141.300 | 0 | 265,000 | 0.331 | ||||
| 17/08/2026 | 0.243 | 142.000 | 0 | 265,000 | 0.331 | ||||
| 14/08/2026 | 0.245 | 142.400 | 110,000 | 265,000 | 0.331 | 110,000 | 0.247 | ||
| 13/08/2026 | 0.265 | 144.900 | 0 | 375,000 | 0.469 | ||||
| 12/08/2026 | 0.265 | 144.800 | 0 | 375,000 | 0.469 | ||||
| 11/08/2026 | 0.265 | 144.500 | 0 | 375,000 | 0.469 | ||||
| 10/08/2026 | 0.295 | 147.900 | 0 | 375,000 | 0.469 | ||||
| 07/08/2026 | 0.280 | 146.600 | 0 | 375,000 | 0.469 | ||||
| 06/08/2026 | 0.275 | 145.300 | 10,000 | 375,000 | 0.469 | ||||
| 05/08/2026 | 0.260 | 143.800 | 3,500,000 | 375,000 | 0.469 | 1,700,000 | 0.249 | ||
| 04/08/2026 | 0.180 | 133.000 | 0 | 2,075,000 | 2.594 | ||||
| 03/08/2026 | 0.183 | 133.800 | 0 | 2,075,000 | 2.594 | ||||
| 31/07/2026 | 0.174 | 132.000 | 0 | 2,075,000 | 2.594 | ||||
| 30/07/2026 | 0.166 | 130.200 | 0 | 2,075,000 | 2.594 | ||||
| 29/07/2026 | 0.173 | 131.300 | 25,000 | 2,075,000 | 2.594 | 25,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
