15052 德昌信證七一購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.028 | 18.420 | 0 | 98.864 | ||||
| 18/09/2026 | 0.031 | 18.780 | 800,000 | 97.922 | 400,000 | 0.029 | 400,000 | 0.030 |
| 17/09/2026 | 0.029 | 18.460 | 1,660,000 | 97.749 | 830,000 | 0.029 | 830,000 | 0.029 |
| 16/09/2026 | 0.027 | 17.920 | 0 | 98.854 | ||||
| 15/09/2026 | 0.030 | 18.220 | 2,550,000 | 99.229 | 1,250,000 | 0.035 | 1,300,000 | 0.035 |
| 14/09/2026 | 0.031 | 18.410 | 400,000 | 98.480 | 200,000 | 0.031 | 200,000 | 0.031 |
| 11/09/2026 | 0.030 | 18.050 | 2,280,000 | 98.602 | 1,290,000 | 0.031 | 990,000 | 0.031 |
| 10/09/2026 | 0.037 | 18.740 | 1,980,000 | 99.515 | 990,000 | 0.037 | 990,000 | 0.038 |
| 09/09/2026 | 0.043 | 19.560 | 10,380,000 | 98.329 | 5,040,000 | 0.044 | 5,340,000 | 0.044 |
| 08/09/2026 | 0.037 | 18.580 | 1,200,000 | 99.685 | 600,000 | 0.037 | 600,000 | 0.037 |
| 07/09/2026 | 0.042 | 19.110 | 3,720,000 | 99.597 | 1,910,000 | 0.041 | 1,810,000 | 0.041 |
| 04/09/2026 | 0.043 | 19.060 | 4,660,000 | 99.394 | 2,330,000 | 0.047 | 2,330,000 | 0.047 |
| 03/09/2026 | 0.042 | 19.100 | 2,380,000 | 98.086 | 1,090,000 | 0.041 | 1,190,000 | 0.042 |
| 02/09/2026 | 0.039 | 18.540 | 360,000 | 99.023 | 180,000 | 0.037 | 180,000 | 0.038 |
| 01/09/2026 | 0.045 | 18.960 | 0 | 100.196 | ||||
| 31/08/2026 | 0.051 | 19.650 | 1,420,000 | 99.368 | 710,000 | 0.044 | 710,000 | 0.045 |
| 28/08/2026 | 0.048 | 19.120 | 0 | 99.625 | ||||
| 27/08/2026 | 0.050 | 19.380 | 2,200,000 | 98.908 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 26/08/2026 | 0.052 | 19.420 | 720,000 | 99.500 | 360,000 | 0.054 | 360,000 | 0.055 |
| 25/08/2026 | 0.056 | 19.670 | 0 | 99.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
