15384 遠能法興七二購Ａ (認購證)
按盤價 
0.265 +0.027 (+11.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.238 | 17.990 | 40,000 | 81.919 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.330 | 0 | 83.716 | ||||
| 04/09/2026 | 0.227 | 17.490 | 0 | 83.723 | ||||
| 03/09/2026 | 0.227 | 17.550 | 0 | 82.532 | ||||
| 02/09/2026 | 0.195 | 16.480 | 960,000 | 83.706 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.710 | 240,000 | 84.753 | 240,000 | 0.204 | ||
| 31/08/2026 | 0.200 | 16.640 | 1,600,000 | 78.360 | 800,000 | 0.199 | 800,000 | 0.197 |
| 28/08/2026 | 0.203 | 16.340 | 1,920,000 | 83.540 | 960,000 | 0.200 | 960,000 | 0.198 |
| 27/08/2026 | 0.194 | 16.000 | 0 | 84.152 | ||||
| 26/08/2026 | 0.194 | 15.990 | 760,000 | 84.059 | 320,000 | 0.202 | 440,000 | 0.200 |
| 25/08/2026 | 0.207 | 16.380 | 240,000 | 84.099 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.650 | 0 | 85.788 | ||||
| 21/08/2026 | 0.223 | 16.770 | 0 | 84.636 | ||||
| 20/08/2026 | 0.191 | 15.640 | 80,000 | 86.360 | 80,000 | 0.213 | ||
| 19/08/2026 | 0.197 | 15.760 | 2,680,000 | 87.169 | 1,360,000 | 0.191 | 1,320,000 | 0.187 |
| 18/08/2026 | 0.182 | 15.200 | 800,000 | 88.039 | 400,000 | 0.171 | 400,000 | 0.174 |
| 17/08/2026 | 0.171 | 14.800 | 960,000 | 88.276 | 480,000 | 0.162 | 480,000 | 0.158 |
| 14/08/2026 | 0.149 | 13.940 | 2,400,000 | 88.906 | 760,000 | 0.148 | 1,640,000 | 0.149 |
| 13/08/2026 | 0.145 | 13.690 | 1,000,000 | 90.136 | 1,000,000 | 0.149 | ||
| 12/08/2026 | 0.150 | 13.840 | 3,640,000 | 90.317 | 1,760,000 | 0.149 | 1,880,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
