15384 遠能法興七二購Ａ (認購證)
按盤價 
0.265 +0.027 (+11.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.238 | 17.990 | 40,000 | 4,120,000 | 5.150 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.330 | 0 | 4,080,000 | 5.100 | ||||
| 04/09/2026 | 0.227 | 17.490 | 0 | 4,080,000 | 5.100 | ||||
| 03/09/2026 | 0.227 | 17.550 | 0 | 4,080,000 | 5.100 | ||||
| 02/09/2026 | 0.195 | 16.480 | 960,000 | 4,080,000 | 5.100 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.710 | 240,000 | 4,080,000 | 5.100 | 240,000 | 0.204 | ||
| 31/08/2026 | 0.200 | 16.640 | 1,600,000 | 4,320,000 | 5.400 | 800,000 | 0.199 | 800,000 | 0.197 |
| 28/08/2026 | 0.203 | 16.340 | 1,920,000 | 4,320,000 | 5.400 | 960,000 | 0.200 | 960,000 | 0.198 |
| 27/08/2026 | 0.194 | 16.000 | 0 | 4,320,000 | 5.400 | ||||
| 26/08/2026 | 0.194 | 15.990 | 760,000 | 4,320,000 | 5.400 | 320,000 | 0.202 | 440,000 | 0.200 |
| 25/08/2026 | 0.207 | 16.380 | 240,000 | 4,200,000 | 5.250 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.650 | 0 | 3,960,000 | 4.950 | ||||
| 21/08/2026 | 0.223 | 16.770 | 0 | 3,960,000 | 4.950 | ||||
| 20/08/2026 | 0.191 | 15.640 | 80,000 | 3,960,000 | 4.950 | 80,000 | 0.213 | ||
| 19/08/2026 | 0.197 | 15.760 | 2,680,000 | 3,880,000 | 4.850 | 1,360,000 | 0.191 | 1,320,000 | 0.187 |
| 18/08/2026 | 0.182 | 15.200 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.171 | 400,000 | 0.174 |
| 17/08/2026 | 0.171 | 14.800 | 960,000 | 3,920,000 | 4.900 | 480,000 | 0.162 | 480,000 | 0.158 |
| 14/08/2026 | 0.149 | 13.940 | 2,400,000 | 3,920,000 | 4.900 | 760,000 | 0.148 | 1,640,000 | 0.149 |
| 13/08/2026 | 0.145 | 13.690 | 1,000,000 | 3,040,000 | 3.800 | 1,000,000 | 0.149 | ||
| 12/08/2026 | 0.150 | 13.840 | 3,640,000 | 2,040,000 | 2.550 | 1,760,000 | 0.149 | 1,880,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
