15610 攜程摩通七一沽Ａ (認沽證)
按盤價 
0.156 +0.016 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.140 | 316.600 | 60,000 | 51.305 | 30,000 | 0.140 | 30,000 | 0.139 |
| 08/09/2026 | 0.128 | 324.200 | 320,000 | 51.286 | 160,000 | 0.128 | 160,000 | 0.127 |
| 07/09/2026 | 0.126 | 326.600 | 100,000 | 51.605 | 50,000 | 0.126 | 50,000 | 0.131 |
| 04/09/2026 | 0.128 | 325.600 | 590,000 | 51.239 | 460,000 | 0.125 | 110,000 | 0.123 |
| 03/09/2026 | 0.130 | 325.200 | 310,000 | 51.453 | 170,000 | 0.120 | 140,000 | 0.106 |
| 02/09/2026 | 0.105 | 343.800 | 20,000 | 51.701 | 20,000 | 0.105 | ||
| 01/09/2026 | 0.099 | 349.000 | 100,000 | 51.638 | 50,000 | 0.095 | 50,000 | 0.098 |
| 31/08/2026 | 0.089 | 359.200 | 120,000 | 51.983 | 60,000 | 0.091 | 60,000 | 0.090 |
| 28/08/2026 | 0.100 | 348.800 | 180,000 | 51.221 | 90,000 | 0.096 | 90,000 | 0.095 |
| 27/08/2026 | 0.094 | 355.000 | 140,000 | 51.441 | 70,000 | 0.093 | 70,000 | 0.093 |
| 26/08/2026 | 0.091 | 358.000 | 20,200,000 | 51.393 | 10,090,000 | 0.087 | 10,090,000 | 0.086 |
| 25/08/2026 | 0.093 | 355.800 | 160,000 | 51.089 | 80,000 | 0.092 | 80,000 | 0.091 |
| 24/08/2026 | 0.093 | 359.800 | 1,150,000 | 52.208 | 1,060,000 | 0.093 | 60,000 | 0.093 |
| 21/08/2026 | 0.087 | 363.000 | 220,000 | 51.019 | 110,000 | 0.088 | 110,000 | 0.087 |
| 20/08/2026 | 0.090 | 361.600 | 1,140,000 | 51.304 | 70,000 | 0.088 | 1,070,000 | 0.090 |
| 19/08/2026 | 0.102 | 352.400 | 80,000 | 51.602 | 40,000 | 0.106 | 40,000 | 0.106 |
| 18/08/2026 | 0.105 | 350.200 | 30,000 | 51.518 | 10,000 | 0.103 | 20,000 | 0.104 |
| 17/08/2026 | 0.099 | 355.200 | 260,000 | 51.356 | 170,000 | 0.098 | 90,000 | 0.099 |
| 14/08/2026 | 0.107 | 349.200 | 590,000 | 51.151 | 50,000 | 0.106 | 540,000 | 0.107 |
| 13/08/2026 | 0.103 | 354.200 | 60,000 | 51.553 | 30,000 | 0.103 | 30,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
