15610 攜程摩通七一沽Ａ (認沽證)
按盤價 
0.156 +0.016 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.140 | 316.600 | 60,000 | 270,000 | 0.270 | 30,000 | 0.140 | 30,000 | 0.139 |
| 08/09/2026 | 0.128 | 324.200 | 320,000 | 270,000 | 0.270 | 160,000 | 0.128 | 160,000 | 0.127 |
| 07/09/2026 | 0.126 | 326.600 | 100,000 | 270,000 | 0.270 | 50,000 | 0.126 | 50,000 | 0.131 |
| 04/09/2026 | 0.128 | 325.600 | 590,000 | 270,000 | 0.270 | 460,000 | 0.125 | 110,000 | 0.123 |
| 03/09/2026 | 0.130 | 325.200 | 310,000 | 620,000 | 0.620 | 170,000 | 0.120 | 140,000 | 0.106 |
| 02/09/2026 | 0.105 | 343.800 | 20,000 | 650,000 | 0.650 | 20,000 | 0.105 | ||
| 01/09/2026 | 0.099 | 349.000 | 100,000 | 670,000 | 0.670 | 50,000 | 0.095 | 50,000 | 0.098 |
| 31/08/2026 | 0.089 | 359.200 | 120,000 | 670,000 | 0.670 | 60,000 | 0.091 | 60,000 | 0.090 |
| 28/08/2026 | 0.100 | 348.800 | 180,000 | 670,000 | 0.670 | 90,000 | 0.096 | 90,000 | 0.095 |
| 27/08/2026 | 0.094 | 355.000 | 140,000 | 670,000 | 0.670 | 70,000 | 0.093 | 70,000 | 0.093 |
| 26/08/2026 | 0.091 | 358.000 | 20,200,000 | 670,000 | 0.670 | 10,090,000 | 0.087 | 10,090,000 | 0.086 |
| 25/08/2026 | 0.093 | 355.800 | 160,000 | 670,000 | 0.670 | 80,000 | 0.092 | 80,000 | 0.091 |
| 24/08/2026 | 0.093 | 359.800 | 1,150,000 | 670,000 | 0.670 | 1,060,000 | 0.093 | 60,000 | 0.093 |
| 21/08/2026 | 0.087 | 363.000 | 220,000 | 1,670,000 | 1.670 | 110,000 | 0.088 | 110,000 | 0.087 |
| 20/08/2026 | 0.090 | 361.600 | 1,140,000 | 1,670,000 | 1.670 | 70,000 | 0.088 | 1,070,000 | 0.090 |
| 19/08/2026 | 0.102 | 352.400 | 80,000 | 670,000 | 0.670 | 40,000 | 0.106 | 40,000 | 0.106 |
| 18/08/2026 | 0.105 | 350.200 | 30,000 | 670,000 | 0.670 | 10,000 | 0.103 | 20,000 | 0.104 |
| 17/08/2026 | 0.099 | 355.200 | 260,000 | 660,000 | 0.660 | 170,000 | 0.098 | 90,000 | 0.099 |
| 14/08/2026 | 0.107 | 349.200 | 590,000 | 740,000 | 0.740 | 50,000 | 0.106 | 540,000 | 0.107 |
| 13/08/2026 | 0.103 | 354.200 | 60,000 | 250,000 | 0.250 | 30,000 | 0.103 | 30,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
