16210 華能摩利四乙購Ａ (認購證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.057 | 4.750 | 0 | 51.937 | ||||
| 02/10/2024 | 0.060 | 4.840 | 20,000 | 48.342 | 20,000 | 0.060 | ||
| 30/09/2024 | 0.049 | 4.770 | 10,000 | 44.578 | 10,000 | 0.051 | ||
| 27/09/2024 | 0.042 | 4.720 | 210,000 | 41.652 | 200,000 | 0.042 | 10,000 | 0.041 |
| 26/09/2024 | 0.033 | 4.610 | 100,000 | 40.649 | 100,000 | 0.032 | ||
| 25/09/2024 | 0.033 | 4.580 | 140,000 | 41.707 | 140,000 | 0.034 | ||
| 24/09/2024 | 0.035 | 4.600 | 20,000 | 41.883 | 20,000 | 0.035 | ||
| 23/09/2024 | 0.024 | 4.410 | 90,000 | 41.912 | 90,000 | 0.022 | ||
| 20/09/2024 | 0.015 | 4.260 | 0 | 39.221 | ||||
| 19/09/2024 | 0.015 | 4.250 | 40,000 | 39.225 | ||||
| 17/09/2024 | 0.013 | 4.170 | 0 | 39.587 | ||||
| 16/09/2024 | 0.013 | 4.170 | 0 | 39.320 | ||||
| 13/09/2024 | 0.013 | 4.110 | 0 | 40.612 | ||||
| 12/09/2024 | 0.013 | 4.060 | 0 | 42.066 | ||||
| 11/09/2024 | 0.013 | 4.050 | 30,000 | 42.143 | 30,000 | 0.013 | ||
| 10/09/2024 | 0.015 | 4.150 | 30,000 | 40.404 | 30,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 4.190 | 150,000 | 39.679 | 150,000 | 0.017 | ||
| 06/09/2024 | 0 | 38.650 | ||||||
| 05/09/2024 | 0.027 | 4.430 | 0 | 38.419 | ||||
| 04/09/2024 | 0.030 | 4.480 | 0 | 38.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
