16210 華能摩利四乙購Ａ (認購證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.057 | 4.750 | 0 | 10,060,000 | 20.958 | ||||
| 02/10/2024 | 0.060 | 4.840 | 20,000 | 10,060,000 | 20.958 | 20,000 | 0.060 | ||
| 30/09/2024 | 0.049 | 4.770 | 10,000 | 10,080,000 | 21.000 | 10,000 | 0.051 | ||
| 27/09/2024 | 0.042 | 4.720 | 210,000 | 10,070,000 | 20.979 | 200,000 | 0.042 | 10,000 | 0.041 |
| 26/09/2024 | 0.033 | 4.610 | 100,000 | 10,260,000 | 21.375 | 100,000 | 0.032 | ||
| 25/09/2024 | 0.033 | 4.580 | 140,000 | 10,360,000 | 21.583 | 140,000 | 0.034 | ||
| 24/09/2024 | 0.035 | 4.600 | 20,000 | 10,220,000 | 21.292 | 20,000 | 0.035 | ||
| 23/09/2024 | 0.024 | 4.410 | 90,000 | 10,240,000 | 21.333 | 90,000 | 0.022 | ||
| 20/09/2024 | 0.015 | 4.260 | 0 | 10,330,000 | 21.521 | ||||
| 19/09/2024 | 0.015 | 4.250 | 40,000 | 10,330,000 | 21.521 | ||||
| 17/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
| 16/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
| 13/09/2024 | 0.013 | 4.110 | 0 | 10,330,000 | 21.521 | ||||
| 12/09/2024 | 0.013 | 4.060 | 0 | 10,330,000 | 21.521 | ||||
| 11/09/2024 | 0.013 | 4.050 | 30,000 | 10,330,000 | 21.521 | 30,000 | 0.013 | ||
| 10/09/2024 | 0.015 | 4.150 | 30,000 | 10,300,000 | 21.458 | 30,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 4.190 | 150,000 | 10,270,000 | 21.396 | 150,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 4.430 | 0 | 10,420,000 | 21.708 | ||||
| 04/09/2024 | 0.030 | 4.480 | 0 | 10,420,000 | 21.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
