16345 鐵塔匯豐七二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.048 | 9.045 | 100,000 | 28.626 | 100,000 | 0.047 | ||
| 16/09/2026 | 0.051 | 9.045 | 0 | 29.298 | ||||
| 15/09/2026 | 0.051 | 9.010 | 0 | 29.660 | ||||
| 14/09/2026 | 0.054 | 9.075 | 0 | 29.449 | ||||
| 11/09/2026 | 0.055 | 9.030 | 0 | 30.005 | ||||
| 10/09/2026 | 0.057 | 9.060 | 0 | 29.995 | ||||
| 09/09/2026 | 0.060 | 9.110 | 0 | 29.944 | ||||
| 08/09/2026 | 0.063 | 9.145 | 100,000 | 30.074 | 100,000 | 0.065 | ||
| 07/09/2026 | 0.061 | 9.150 | 400,000 | 29.447 | 400,000 | 0.058 | ||
| 04/09/2026 | 0.059 | 9.060 | 0 | 32.838 | ||||
| 03/09/2026 | 0.054 | 8.944 | 0 | 30.124 | ||||
| 02/09/2026 | 0.055 | 8.929 | 0 | 30.471 | ||||
| 01/09/2026 | 0.057 | 8.964 | 0 | 30.443 | ||||
| 31/08/2026 | 0.055 | 8.899 | 320,000 | 30.707 | 160,000 | 0.055 | 160,000 | 0.055 |
| 28/08/2026 | 0.059 | 8.924 | 500,000 | 31.070 | 500,000 | 0.059 | ||
| 27/08/2026 | 0.064 | 8.964 | 500,000 | 31.626 | 500,000 | 0.064 | ||
| 26/08/2026 | 0.071 | 9.029 | 1,120,000 | 32.253 | 560,000 | 0.071 | 560,000 | 0.070 |
| 25/08/2026 | 0.075 | 9.039 | 2,205,000 | 32.924 | 602,500 | 0.079 | 1,602,500 | 0.077 |
| 24/08/2026 | 0.085 | 9.129 | 1,805,000 | 33.735 | 902,500 | 0.085 | 902,500 | 0.085 |
| 21/08/2026 | 0.091 | 9.129 | 3,670,000 | 34.692 | 1,827,500 | 0.091 | 1,842,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
