16345 鐵塔匯豐七二購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.048 | 9.045 | 100,000 | 415,000 | 1.040 | 100,000 | 0.047 | ||
| 16/09/2026 | 0.051 | 9.045 | 0 | 515,000 | 1.290 | ||||
| 15/09/2026 | 0.051 | 9.010 | 0 | 515,000 | 1.290 | ||||
| 14/09/2026 | 0.054 | 9.075 | 0 | 515,000 | 1.290 | ||||
| 11/09/2026 | 0.055 | 9.030 | 0 | 515,000 | 1.290 | ||||
| 10/09/2026 | 0.057 | 9.060 | 0 | 515,000 | 1.290 | ||||
| 09/09/2026 | 0.060 | 9.110 | 0 | 515,000 | 1.290 | ||||
| 08/09/2026 | 0.063 | 9.145 | 100,000 | 515,000 | 1.290 | 100,000 | 0.065 | ||
| 07/09/2026 | 0.061 | 9.150 | 400,000 | 415,000 | 1.040 | 400,000 | 0.058 | ||
| 04/09/2026 | 0.059 | 9.060 | 0 | 15,000 | 0.040 | ||||
| 03/09/2026 | 0.054 | 8.944 | 0 | 15,000 | 0.040 | ||||
| 02/09/2026 | 0.055 | 8.929 | 0 | 15,000 | 0.040 | ||||
| 01/09/2026 | 0.057 | 8.964 | 0 | 15,000 | 0.040 | ||||
| 31/08/2026 | 0.055 | 8.899 | 320,000 | 15,000 | 0.040 | 160,000 | 0.055 | 160,000 | 0.055 |
| 28/08/2026 | 0.059 | 8.924 | 500,000 | 15,000 | 0.040 | 500,000 | 0.059 | ||
| 27/08/2026 | 0.064 | 8.964 | 500,000 | 515,000 | 1.290 | 500,000 | 0.064 | ||
| 26/08/2026 | 0.071 | 9.029 | 1,120,000 | 1,015,000 | 2.540 | 560,000 | 0.071 | 560,000 | 0.070 |
| 25/08/2026 | 0.075 | 9.039 | 2,205,000 | 1,015,000 | 2.540 | 602,500 | 0.079 | 1,602,500 | 0.077 |
| 24/08/2026 | 0.085 | 9.129 | 1,805,000 | 15,000 | 0.040 | 902,500 | 0.085 | 902,500 | 0.085 |
| 21/08/2026 | 0.091 | 9.129 | 3,670,000 | 15,000 | 0.040 | 1,827,500 | 0.091 | 1,842,500 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
