16388 鐵塔摩通七二購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.071 | 9.045 | 0 | 34.838 | ||||
| 16/09/2026 | 0.072 | 9.045 | 16,410,000 | 34.960 | 8,205,000 | 0.069 | 8,205,000 | 0.069 |
| 15/09/2026 | 0.075 | 9.010 | 15,400,000 | 36.051 | 7,700,000 | 0.076 | 7,700,000 | 0.076 |
| 14/09/2026 | 0.077 | 9.075 | 9,000,000 | 35.463 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 35.764 | ||||
| 10/09/2026 | 0.080 | 9.060 | 0 | 35.906 | ||||
| 09/09/2026 | 0.083 | 9.110 | 0 | 35.746 | ||||
| 08/09/2026 | 0.086 | 9.145 | 0 | 35.790 | ||||
| 07/09/2026 | 0.085 | 9.150 | 0 | 35.385 | ||||
| 04/09/2026 | 0.082 | 9.060 | 0 | 38.836 | ||||
| 03/09/2026 | 0.077 | 8.944 | 0 | 36.078 | ||||
| 02/09/2026 | 0.077 | 8.929 | 0 | 36.176 | ||||
| 01/09/2026 | 0.079 | 8.964 | 160,000 | 36.069 | 80,000 | 0.074 | 80,000 | 0.074 |
| 31/08/2026 | 0.076 | 8.899 | 9,562,500 | 36.181 | 4,780,000 | 0.075 | 4,780,000 | 0.075 |
| 28/08/2026 | 0.079 | 8.924 | 0 | 36.192 | ||||
| 27/08/2026 | 0.082 | 8.964 | 0 | 36.199 | ||||
| 26/08/2026 | 0.086 | 9.029 | 245,000 | 36.058 | 122,500 | 0.086 | 122,500 | 0.086 |
| 25/08/2026 | 0.094 | 9.039 | 32,600,000 | 37.543 | 16,300,000 | 0.092 | 16,300,000 | 0.092 |
| 24/08/2026 | 0.102 | 9.129 | 0 | 37.808 | ||||
| 21/08/2026 | 0.102 | 9.129 | 5,000 | 37.481 | 2,500 | 0.096 | 2,500 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
