16388 鐵塔摩通七二購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.071 | 9.045 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.072 | 9.045 | 16,410,000 | 0 | 0.000 | 8,205,000 | 0.069 | 8,205,000 | 0.069 |
| 15/09/2026 | 0.075 | 9.010 | 15,400,000 | 0 | 0.000 | 7,700,000 | 0.076 | 7,700,000 | 0.076 |
| 14/09/2026 | 0.077 | 9.075 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.077 | 4,500,000 | 0.077 |
| 11/09/2026 | 0.077 | 9.030 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.080 | 9.060 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.083 | 9.110 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.086 | 9.145 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.085 | 9.150 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.082 | 9.060 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.077 | 8.944 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.077 | 8.929 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.079 | 8.964 | 160,000 | 0 | 0.000 | 80,000 | 0.074 | 80,000 | 0.074 |
| 31/08/2026 | 0.076 | 8.899 | 9,562,500 | 0 | 0.000 | 4,780,000 | 0.075 | 4,780,000 | 0.075 |
| 28/08/2026 | 0.079 | 8.924 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.082 | 8.964 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.086 | 9.029 | 245,000 | 0 | 0.000 | 122,500 | 0.086 | 122,500 | 0.086 |
| 25/08/2026 | 0.094 | 9.039 | 32,600,000 | 0 | 0.000 | 16,300,000 | 0.092 | 16,300,000 | 0.092 |
| 24/08/2026 | 0.102 | 9.129 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.102 | 9.129 | 5,000 | 0 | 0.000 | 2,500 | 0.096 | 2,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
