16462 阿里東亞四乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.034 | 73.150 | 1,070,000 | 36.945 | 1,030,000 | 0.034 | 40,000 | 0.035 |
| 03/07/2024 | 0.032 | 72.200 | 2,310,000 | 37.377 | 2,310,000 | 0.030 | ||
| 02/07/2024 | 0.025 | 70.450 | 110,000 | 36.031 | 110,000 | 0.025 | ||
| 28/06/2024 | 0.027 | 70.500 | 400,000 | 36.721 | 400,000 | 0.029 | ||
| 27/06/2024 | 0.030 | 71.550 | 2,050,000 | 36.611 | 2,050,000 | 0.030 | ||
| 26/06/2024 | 0.034 | 72.850 | 650,000 | 36.501 | 650,000 | 0.034 | ||
| 25/06/2024 | 0.032 | 72.650 | 0 | 35.671 | ||||
| 24/06/2024 | 0.032 | 72.050 | 2,500,000 | 36.588 | 1,000,000 | 0.031 | ||
| 21/06/2024 | 0.033 | 72.000 | 5,710,000 | 36.892 | 300,000 | 0.031 | 5,410,000 | 0.033 |
| 20/06/2024 | 0.037 | 73.400 | 1,040,000 | 36.504 | 1,040,000 | 0.037 | ||
| 19/06/2024 | 0.039 | 74.200 | 28,820,000 | 36.016 | 13,300,000 | 0.039 | 15,520,000 | 0.037 |
| 18/06/2024 | 0.035 | 72.100 | 560,000 | 37.471 | 120,000 | 0.034 | 440,000 | 0.035 |
| 17/06/2024 | 0.035 | 72.500 | 1,650,000 | 36.671 | 1,650,000 | 0.036 | ||
| 14/06/2024 | 0.038 | 72.800 | 0 | 37.403 | ||||
| 13/06/2024 | 0.042 | 74.500 | 30,000 | 36.330 | 30,000 | 0.041 | ||
| 12/06/2024 | 0.043 | 74.150 | 20,000 | 40.227 | 20,000 | 0.044 | ||
| 11/06/2024 | 0.044 | 74.830 | 1,230,000 | 36.527 | 1,230,000 | 0.044 | ||
| 07/06/2024 | 0.049 | 75.480 | 50,000 | 37.305 | 50,000 | 0.050 | ||
| 06/06/2024 | 0.049 | 75.480 | 0 | 37.197 | ||||
| 05/06/2024 | 0.048 | 75.330 | 0 | 36.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
