16462 阿里東亞四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 82.950 | 0 | 14,810,000 | 12.342 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 14,810,000 | 12.342 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 14,810,000 | 12.342 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 14,810,000 | 12.342 | ||||
| 13/12/2024 | 0.012 | 85.750 | 8,090,000 | 14,810,000 | 12.342 | ||||
| 12/12/2024 | 0.023 | 88.000 | 1,870,000 | 14,810,000 | 12.342 | ||||
| 11/12/2024 | 0.024 | 86.200 | 1,070,000 | 14,810,000 | 12.342 | ||||
| 10/12/2024 | 0.025 | 86.600 | 2,730,000 | 14,810,000 | 12.342 | ||||
| 09/12/2024 | 0.025 | 86.900 | 700,000 | 14,810,000 | 12.342 | ||||
| 06/12/2024 | 0.014 | 83.950 | 360,000 | 14,810,000 | 12.342 | ||||
| 05/12/2024 | 0.010 | 81.950 | 10,000 | 14,810,000 | 12.342 | ||||
| 04/12/2024 | 0.013 | 84.000 | 310,000 | 14,810,000 | 12.342 | ||||
| 03/12/2024 | 0.014 | 84.450 | 250,000 | 14,810,000 | 12.342 | ||||
| 02/12/2024 | 0.019 | 84.000 | 2,580,000 | 14,810,000 | 12.342 | ||||
| 29/11/2024 | 0.025 | 83.650 | 0 | 14,810,000 | 12.342 | ||||
| 28/11/2024 | 0.025 | 83.400 | 200,000 | 14,810,000 | 12.342 | ||||
| 27/11/2024 | 0.025 | 85.000 | 1,190,000 | 14,810,000 | 12.342 | ||||
| 26/11/2024 | 0.021 | 83.350 | 9,520,000 | 14,810,000 | 12.342 | ||||
| 25/11/2024 | 0.015 | 81.950 | 5,540,000 | 14,810,000 | 12.342 | ||||
| 22/11/2024 | 0.010 | 80.700 | 3,400,000 | 14,810,000 | 12.342 | 400,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
