16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 411.800 | 0 | 45.483 | |||||
| 25/06/2026 | 421.400 | 0 | 43.698 | |||||
| 24/06/2026 | 428.800 | 0 | 42.938 | 820,000 | 0.018 | 620,000 | 0.020 | |
| 23/06/2026 | 414.800 | 0 | 41.246 | 4,220,000 | 0.014 | 410,000 | 0.015 | |
| 22/06/2026 | 433.000 | 0 | 40.184 | 2,685,000 | 0.017 | |||
| 18/06/2026 | 440.200 | 0 | 38.692 | 15,000 | 0.017 | 650,000 | 0.018 | |
| 17/06/2026 | 445.400 | 0 | 38.958 | 45,000 | 0.019 | 1,420,000 | 0.020 | |
| 16/06/2026 | 447.400 | 0 | 39.163 | 650,000 | 0.021 | 4,395,000 | 0.021 | |
| 15/06/2026 | 459.600 | 0 | 39.175 | 445,000 | 0.027 | 200,000 | 0.024 | |
| 12/06/2026 | 463.600 | 0 | 39.256 | 580,000 | 0.026 | 1,100,000 | 0.027 | |
| 11/06/2026 | 457.200 | 0 | 40.262 | 435,000 | 0.027 | 625,000 | 0.026 | |
| 10/06/2026 | 465.600 | 0 | 39.242 | 1,270,000 | 0.026 | 1,170,000 | 0.025 | |
| 09/06/2026 | 453.200 | 0 | 39.829 | 655,000 | 0.027 | 790,000 | 0.026 | |
| 08/06/2026 | 446.400 | 0 | 39.314 | 285,000 | 0.022 | 925,000 | 0.022 | |
| 05/06/2026 | 453.200 | 0 | 40.519 | 170,000 | 0.025 | 3,175,000 | 0.027 | |
| 04/06/2026 | 459.000 | 0 | 39.943 | 5,300,000 | 0.026 | 1,260,000 | 0.027 | |
| 03/06/2026 | 466.400 | 0 | 39.088 | 1,755,000 | 0.032 | 2,915,000 | 0.030 | |
| 02/06/2026 | 481.600 | 0 | 39.392 | 10,240,000 | 0.029 | 6,015,000 | 0.029 | |
| 01/06/2026 | 436.000 | 0 | 38.780 | 11,890,000 | 0.016 | 955,000 | 0.017 | |
| 29/05/2026 | 427.200 | 0 | 38.752 | 1,520,000 | 0.016 | 2,035,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
