16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.056 | 535.500 | 3,295,000 | 39,210,000 | 26.140 | 1,590,000 | 0.058 | 1,705,000 | 0.058 |
| 11/02/2026 | 0.063 | 548.000 | 16,545,000 | 39,095,000 | 26.063 | 10,170,000 | 0.065 | 6,335,000 | 0.065 |
| 10/02/2026 | 0.067 | 551.000 | 6,795,000 | 42,930,000 | 28.620 | 3,280,000 | 0.074 | 3,495,000 | 0.071 |
| 09/02/2026 | 0.072 | 560.000 | 4,120,000 | 42,715,000 | 28.477 | 2,020,000 | 0.069 | 1,990,000 | 0.069 |
| 06/02/2026 | 0.067 | 547.500 | 8,720,000 | 42,745,000 | 28.497 | 5,705,000 | 0.068 | 3,005,000 | 0.069 |
| 05/02/2026 | 0.074 | 558.500 | 4,055,000 | 45,445,000 | 30.297 | 420,000 | 0.071 | 3,495,000 | 0.067 |
| 04/02/2026 | 0.075 | 558.000 | 5,385,000 | 42,370,000 | 28.247 | 4,425,000 | 0.077 | 180,000 | 0.075 |
| 03/02/2026 | 0.083 | 581.000 | 14,310,000 | 46,615,000 | 31.077 | 600,000 | 0.083 | 12,995,000 | 0.083 |
| 02/02/2026 | 0.099 | 598.500 | 6,540,000 | 34,220,000 | 22.813 | 435,000 | 0.100 | 5,705,000 | 0.099 |
| 30/01/2026 | 0.105 | 606.000 | 7,615,000 | 28,950,000 | 19.300 | 3,045,000 | 0.111 | 4,510,000 | 0.111 |
| 29/01/2026 | 0.118 | 622.000 | 8,910,000 | 27,485,000 | 18.323 | 4,425,000 | 0.116 | 4,380,000 | 0.116 |
| 28/01/2026 | 0.117 | 621.000 | 9,240,000 | 27,530,000 | 18.353 | 6,815,000 | 0.114 | 2,040,000 | 0.113 |
| 27/01/2026 | 0.105 | 607.000 | 3,185,000 | 32,305,000 | 21.537 | 1,875,000 | 0.102 | 1,265,000 | 0.100 |
| 26/01/2026 | 0.097 | 599.500 | 4,010,000 | 32,915,000 | 21.943 | 2,045,000 | 0.096 | 1,900,000 | 0.096 |
| 23/01/2026 | 0.095 | 595.000 | 6,510,000 | 33,060,000 | 22.040 | 1,370,000 | 0.097 | 5,115,000 | 0.096 |
| 22/01/2026 | 0.094 | 597.500 | 4,235,000 | 29,315,000 | 19.543 | 180,000 | 0.099 | 4,055,000 | 0.096 |
| 21/01/2026 | 0.101 | 602.500 | 2,755,000 | 25,440,000 | 16.960 | 625,000 | 0.102 | 2,090,000 | 0.101 |
| 20/01/2026 | 0.102 | 601.000 | 9,310,000 | 23,975,000 | 15.983 | 3,325,000 | 0.102 | 5,360,000 | 0.103 |
| 19/01/2026 | 0.110 | 610.000 | 6,375,000 | 21,940,000 | 14.627 | 1,765,000 | 0.109 | 4,540,000 | 0.110 |
| 16/01/2026 | 0.115 | 617.500 | 9,660,000 | 19,165,000 | 12.777 | 2,390,000 | 0.117 | 7,000,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
