16494 聯想法興七四購Ａ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.090 | 32.360 | 4,870,000 | 68.791 | 2,420,000 | 0.091 | 2,440,000 | 0.090 |
| 04/09/2026 | 0.094 | 32.400 | 5,900,000 | 70.093 | 2,950,000 | 0.090 | 2,950,000 | 0.089 |
| 03/09/2026 | 0.080 | 30.540 | 2,080,000 | 71.125 | 1,040,000 | 0.082 | 1,040,000 | 0.083 |
| 02/09/2026 | 0.082 | 30.600 | 2,470,000 | 71.739 | 1,220,000 | 0.075 | 1,250,000 | 0.076 |
| 01/09/2026 | 0.082 | 30.580 | 1,480,000 | 71.714 | 740,000 | 0.078 | 740,000 | 0.079 |
| 31/08/2026 | 0.079 | 30.040 | 2,200,000 | 72.369 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 28/08/2026 | 0.082 | 29.960 | 2,620,000 | 73.820 | 1,310,000 | 0.089 | 1,310,000 | 0.089 |
| 27/08/2026 | 0.093 | 30.720 | 1,260,000 | 75.887 | 630,000 | 0.093 | 630,000 | 0.091 |
| 26/08/2026 | 0.095 | 30.560 | 340,000 | 77.457 | 170,000 | 0.097 | 170,000 | 0.096 |
| 25/08/2026 | 0.100 | 30.800 | 0 | 78.712 | ||||
| 24/08/2026 | 0.100 | 29.640 | 0 | 83.969 | ||||
| 21/08/2026 | 0.105 | 29.780 | 0 | 85.336 | ||||
| 20/08/2026 | 0.110 | 29.720 | 20,000 | 87.993 | 10,000 | 0.111 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
