16494 阿里摩利四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.011 | 73.150 | 5,700,000 | 28,550,000 | 22.305 | 2,000,000 | 0.013 | ||
| 03/07/2024 | 0.010 | 72.200 | 200,000 | 26,550,000 | 20.742 | ||||
| 02/07/2024 | 0.010 | 70.450 | 200,000 | 26,550,000 | 20.742 | ||||
| 28/06/2024 | 0.010 | 70.500 | 0 | 26,550,000 | 20.742 | ||||
| 27/06/2024 | 0.010 | 71.550 | 100,000 | 26,550,000 | 20.742 | ||||
| 26/06/2024 | 0.010 | 72.850 | 100,000 | 26,550,000 | 20.742 | ||||
| 25/06/2024 | 0.011 | 72.650 | 160,000 | 26,550,000 | 20.742 | 60,000 | 0.011 | ||
| 24/06/2024 | 0.011 | 72.050 | 500,000 | 26,610,000 | 20.789 | ||||
| 21/06/2024 | 0.013 | 72.000 | 200,000 | 26,610,000 | 20.789 | ||||
| 20/06/2024 | 0.015 | 73.400 | 10,000 | 26,610,000 | 20.789 | 10,000 | 0.015 | ||
| 19/06/2024 | 0.016 | 74.200 | 3,300,000 | 26,620,000 | 20.797 | ||||
| 18/06/2024 | 0.012 | 72.100 | 3,430,000 | 26,620,000 | 20.797 | 3,030,000 | 0.014 | ||
| 17/06/2024 | 0.014 | 72.500 | 40,000 | 23,590,000 | 18.430 | 40,000 | 0.014 | ||
| 14/06/2024 | 0.015 | 72.800 | 12,590,000 | 23,550,000 | 18.398 | 11,990,000 | 0.015 | 600,000 | 0.016 |
| 13/06/2024 | 0.020 | 74.500 | 1,740,000 | 34,940,000 | 27.297 | 420,000 | 0.020 | 1,320,000 | 0.019 |
| 12/06/2024 | 0.020 | 74.150 | 3,690,000 | 34,040,000 | 26.594 | 610,000 | 0.021 | 3,080,000 | 0.021 |
| 11/06/2024 | 0.023 | 74.830 | 50,000 | 31,570,000 | 24.664 | 50,000 | 0.023 | ||
| 07/06/2024 | 0.026 | 75.480 | 4,960,000 | 31,520,000 | 24.625 | 4,360,000 | 0.026 | 600,000 | 0.025 |
| 06/06/2024 | 0.026 | 75.480 | 19,550,000 | 35,280,000 | 27.562 | 5,510,000 | 0.029 | 5,140,000 | 0.030 |
| 05/06/2024 | 0.025 | 75.330 | 17,120,000 | 35,650,000 | 27.852 | 10,270,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
