16576 中芯法巴七三購Ｂ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 60.750 | 368,000 | 59.804 | 180,000 | 0.035 | 188,000 | 0.035 |
| 14/09/2026 | 0.034 | 61.300 | 1,956,000 | 59.266 | 1,580,000 | 0.036 | 276,000 | 0.036 |
| 11/09/2026 | 0.041 | 63.150 | 1,676,000 | 59.570 | 112,000 | 0.039 | 1,560,000 | 0.041 |
| 10/09/2026 | 0.043 | 63.450 | 1,088,000 | 59.972 | 564,000 | 0.044 | 476,000 | 0.045 |
| 09/09/2026 | 0.050 | 65.000 | 416,000 | 60.695 | 216,000 | 0.051 | 200,000 | 0.053 |
| 08/09/2026 | 0.054 | 65.350 | 560,000 | 61.913 | 256,000 | 0.060 | 288,000 | 0.060 |
| 07/09/2026 | 0.066 | 68.300 | 948,000 | 61.860 | 264,000 | 0.066 | 628,000 | 0.067 |
| 04/09/2026 | 0.063 | 67.200 | 24,000 | 62.042 | 12,000 | 0.062 | 12,000 | 0.064 |
| 03/09/2026 | 0.069 | 68.050 | 0 | 62.990 | ||||
| 02/09/2026 | 0.071 | 68.250 | 116,000 | 63.322 | 56,000 | 0.072 | 60,000 | 0.071 |
| 01/09/2026 | 0.077 | 68.850 | 116,000 | 64.656 | 116,000 | 0.078 | ||
| 31/08/2026 | 0.087 | 70.750 | 0 | 64.942 | ||||
| 28/08/2026 | 0.087 | 70.150 | 0 | 65.596 | ||||
| 27/08/2026 | 0.095 | 71.300 | 0 | 66.372 | ||||
| 26/08/2026 | 0.093 | 69.700 | 16,000 | 68.635 | 8,000 | 0.093 | 8,000 | 0.094 |
| 25/08/2026 | 0.083 | 67.850 | 1,064,000 | 67.983 | 532,000 | 0.081 | 532,000 | 0.083 |
| 24/08/2026 | 66.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
