16576 中芯法巴七三購Ｂ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 60.750 | 368,000 | 564,000 | 0.282 | 180,000 | 0.035 | 188,000 | 0.035 |
| 14/09/2026 | 0.034 | 61.300 | 1,956,000 | 556,000 | 0.278 | 1,580,000 | 0.036 | 276,000 | 0.036 |
| 11/09/2026 | 0.041 | 63.150 | 1,676,000 | 1,860,000 | 0.930 | 112,000 | 0.039 | 1,560,000 | 0.041 |
| 10/09/2026 | 0.043 | 63.450 | 1,088,000 | 412,000 | 0.206 | 564,000 | 0.044 | 476,000 | 0.045 |
| 09/09/2026 | 0.050 | 65.000 | 416,000 | 500,000 | 0.250 | 216,000 | 0.051 | 200,000 | 0.053 |
| 08/09/2026 | 0.054 | 65.350 | 560,000 | 516,000 | 0.258 | 256,000 | 0.060 | 288,000 | 0.060 |
| 07/09/2026 | 0.066 | 68.300 | 948,000 | 484,000 | 0.242 | 264,000 | 0.066 | 628,000 | 0.067 |
| 04/09/2026 | 0.063 | 67.200 | 24,000 | 120,000 | 0.060 | 12,000 | 0.062 | 12,000 | 0.064 |
| 03/09/2026 | 0.069 | 68.050 | 0 | 120,000 | 0.060 | ||||
| 02/09/2026 | 0.071 | 68.250 | 116,000 | 120,000 | 0.060 | 56,000 | 0.072 | 60,000 | 0.071 |
| 01/09/2026 | 0.077 | 68.850 | 116,000 | 116,000 | 0.058 | 116,000 | 0.078 | ||
| 31/08/2026 | 0.087 | 70.750 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.087 | 70.150 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.095 | 71.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.093 | 69.700 | 16,000 | 0 | 0.000 | 8,000 | 0.093 | 8,000 | 0.094 |
| 25/08/2026 | 0.083 | 67.850 | 1,064,000 | 0 | 0.000 | 532,000 | 0.081 | 532,000 | 0.083 |
| 24/08/2026 | 66.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
