16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.022 | 40.400 | 360,000 | 57.610 | 180,000 | 0.023 | 180,000 | 0.023 |
| 16/09/2026 | 0.021 | 40.640 | 0 | 57.042 | ||||
| 15/09/2026 | 0.021 | 40.480 | 0 | 56.277 | ||||
| 14/09/2026 | 0.020 | 41.240 | 0 | 57.238 | ||||
| 11/09/2026 | 0.020 | 42.000 | 35,000 | 58.574 | 35,000 | 0.020 | ||
| 10/09/2026 | 0.020 | 41.500 | 0 | 56.900 | ||||
| 09/09/2026 | 0.018 | 42.480 | 880,000 | 57.203 | 360,000 | 0.019 | 520,000 | 0.020 |
| 08/09/2026 | 0.022 | 40.900 | 460,000 | 56.668 | 280,000 | 0.019 | 180,000 | 0.018 |
| 07/09/2026 | 0.017 | 43.500 | 215,000 | 58.202 | 90,000 | 0.018 | 125,000 | 0.018 |
| 04/09/2026 | 0.017 | 42.960 | 100,000 | 56.076 | 100,000 | 0.015 | ||
| 03/09/2026 | 0.020 | 42.320 | 0 | 57.339 | ||||
| 02/09/2026 | 0.018 | 43.260 | 0 | 57.415 | ||||
| 01/09/2026 | 0.016 | 44.040 | 0 | 56.841 | ||||
| 31/08/2026 | 0.016 | 44.500 | 0 | 57.673 | ||||
| 28/08/2026 | 0.025 | 41.000 | 0 | 57.042 | ||||
| 27/08/2026 | 0.025 | 41.160 | 0 | 57.255 | ||||
| 26/08/2026 | 0.028 | 40.160 | 180,000 | 56.797 | 90,000 | 0.028 | 90,000 | 0.028 |
| 25/08/2026 | 0.031 | 39.840 | 360,000 | 58.125 | 180,000 | 0.038 | 180,000 | 0.037 |
| 24/08/2026 | 0.033 | 39.380 | 195,000 | 58.118 | 97,500 | 0.032 | 97,500 | 0.032 |
| 21/08/2026 | 0.031 | 40.100 | 0 | 57.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
