16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.025 | 48.880 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.025 | ||
| 16/06/2026 | 0.028 | 47.840 | 200,000 | 500,000 | 0.500 | 200,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 45.480 | 300,000 | 300,000 | 0.300 | 300,000 | 0.033 | ||
| 12/06/2026 | 0.041 | 42.920 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.042 | 42.600 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.036 | 44.440 | 20,000 | 0 | 0.000 | 20,000 | 0.037 | ||
| 09/06/2026 | 0.032 | 46.060 | 0 | 20,000 | 0.020 | ||||
| 08/06/2026 | 0.034 | 45.180 | 375,000 | 20,000 | 0.020 | 207,500 | 0.035 | 167,500 | 0.035 |
| 05/06/2026 | 0.032 | 45.980 | 105,000 | 60,000 | 0.060 | 52,500 | 0.030 | 52,500 | 0.031 |
| 04/06/2026 | 0.029 | 47.580 | 225,000 | 60,000 | 0.060 | 132,500 | 0.031 | 92,500 | 0.030 |
| 03/06/2026 | 0.028 | 48.380 | 175,000 | 100,000 | 0.100 | 37,500 | 0.025 | 137,500 | 0.028 |
| 02/06/2026 | 0.030 | 47.700 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.032 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.035 | 45.500 | 300,000 | 0 | 0.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 28/05/2026 | 0.039 | 43.860 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.036 | 44.720 | 555,000 | 0 | 0.000 | 277,500 | 0.033 | 277,500 | 0.034 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 42.970 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.043 | 1,090,000 | 0.044 |
| 21/05/2026 | 0.046 | 41.270 | 1,105,000 | 0 | 0.000 | 552,500 | 0.045 | 552,500 | 0.044 |
| 20/05/2026 | 0.047 | 41.650 | 90,000 | 0 | 0.000 | 45,000 | 0.048 | 45,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
