日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.231 | 37.600 | 7,500 | 61.630 | 7,500 | 0.231 | ||
28/06/2024 | 0.255 | 39.000 | 2,110,000 | 61.329 | 1,202,500 | 0.249 | 907,500 | 0.236 |
27/06/2024 | 0.235 | 37.750 | 927,500 | 61.696 | 292,500 | 0.222 | 235,000 | 0.235 |
26/06/2024 | 0.237 | 37.850 | 430,000 | 61.746 | 135,000 | 0.235 | 295,000 | 0.232 |
25/06/2024 | 0.228 | 37.450 | 0 | 59.859 | ||||
24/06/2024 | 0.244 | 38.450 | 320,000 | 59.249 | 160,000 | 0.236 | 160,000 | 0.239 |
21/06/2024 | 0.255 | 38.900 | 0 | 61.232 | ||||
20/06/2024 | 0.260 | 39.500 | 50,000 | 57.091 | 50,000 | 0.260 | ||
19/06/2024 | 0.275 | 40.000 | 0 | 61.894 | ||||
18/06/2024 | 0.275 | 39.750 | 315,000 | 64.817 | 157,500 | 0.278 | 157,500 | 0.280 |
17/06/2024 | 0.260 | 39.550 | 0 | 55.814 | ||||
14/06/2024 | 0.233 | 37.200 | 0 | 63.975 | ||||
13/06/2024 | 0.233 | 37.500 | 5,000 | 60.451 | 5,000 | 0.232 | ||
12/06/2024 | 0.213 | 36.100 | 600,000 | 61.920 | 300,000 | 0.222 | 297,500 | 0.227 |
11/06/2024 | 0.194 | 34.750 | 0 | 68.683 | ||||
07/06/2024 | 0.197 | 34.959 | 0 | 62.168 | ||||
06/06/2024 | 0.229 | 36.959 | 160,000 | 62.405 | 50,000 | 0.223 | 110,000 | 0.235 |
05/06/2024 | 0.213 | 36.159 | 0 | 60.071 | ||||
04/06/2024 | 0.211 | 35.959 | 0 | 60.554 | ||||
03/06/2024 | 0.210 | 35.659 | 55,000 | 62.744 | 5,000 | 0.213 | 50,000 | 0.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF