16643 比電瑞銀四乙購Ａ (認購證)
按盤價 
0.222 -0.009 (-3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.231 | 37.600 | 7,500 | 170,000 | 0.170 | 7,500 | 0.231 | ||
| 28/06/2024 | 0.255 | 39.000 | 2,110,000 | 177,500 | 0.180 | 1,202,500 | 0.249 | 907,500 | 0.236 |
| 27/06/2024 | 0.235 | 37.750 | 927,500 | 472,500 | 0.470 | 292,500 | 0.222 | 235,000 | 0.235 |
| 26/06/2024 | 0.237 | 37.850 | 430,000 | 530,000 | 0.530 | 135,000 | 0.235 | 295,000 | 0.232 |
| 25/06/2024 | 0.228 | 37.450 | 0 | 370,000 | 0.370 | ||||
| 24/06/2024 | 0.244 | 38.450 | 320,000 | 370,000 | 0.370 | 160,000 | 0.236 | 160,000 | 0.239 |
| 21/06/2024 | 0.255 | 38.900 | 0 | 370,000 | 0.370 | ||||
| 20/06/2024 | 0.260 | 39.500 | 50,000 | 370,000 | 0.370 | 50,000 | 0.260 | ||
| 19/06/2024 | 0.275 | 40.000 | 0 | 320,000 | 0.320 | ||||
| 18/06/2024 | 0.275 | 39.750 | 315,000 | 320,000 | 0.320 | 157,500 | 0.278 | 157,500 | 0.280 |
| 17/06/2024 | 0.260 | 39.550 | 0 | 320,000 | 0.320 | ||||
| 14/06/2024 | 0.233 | 37.200 | 0 | 320,000 | 0.320 | ||||
| 13/06/2024 | 0.233 | 37.500 | 5,000 | 320,000 | 0.320 | 5,000 | 0.232 | ||
| 12/06/2024 | 0.213 | 36.100 | 600,000 | 325,000 | 0.330 | 300,000 | 0.222 | 297,500 | 0.227 |
| 11/06/2024 | 0.194 | 34.750 | 0 | 327,500 | 0.330 | ||||
| 07/06/2024 | 0.197 | 34.959 | 0 | 327,500 | 0.330 | ||||
| 06/06/2024 | 0.229 | 36.959 | 160,000 | 327,500 | 0.330 | 50,000 | 0.223 | 110,000 | 0.235 |
| 05/06/2024 | 0.213 | 36.159 | 0 | 267,500 | 0.270 | ||||
| 04/06/2024 | 0.211 | 35.959 | 0 | 267,500 | 0.270 | ||||
| 03/06/2024 | 0.210 | 35.659 | 55,000 | 267,500 | 0.270 | 5,000 | 0.213 | 50,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
