16812 華能瑞銀四甲購Ａ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.032 | 4.750 | 370,000 | 46.495 | 310,000 | 0.032 | 60,000 | 0.027 |
| 02/10/2024 | 0.033 | 4.840 | 9,810,000 | 42.396 | 9,340,000 | 0.035 | 10,000 | 0.038 |
| 30/09/2024 | 0.029 | 4.770 | 2,380,000 | 42.071 | 150,000 | 0.032 | 2,220,000 | 0.029 |
| 27/09/2024 | 0.024 | 4.720 | 3,050,000 | 39.404 | 1,000,000 | 0.024 | 2,050,000 | 0.023 |
| 26/09/2024 | 0.019 | 4.610 | 0 | 39.587 | ||||
| 25/09/2024 | 0.019 | 4.580 | 2,030,000 | 40.459 | 1,030,000 | 0.026 | 1,000,000 | 0.020 |
| 24/09/2024 | 0.020 | 4.600 | 1,030,000 | 40.204 | 1,000,000 | 0.020 | 30,000 | 0.020 |
| 23/09/2024 | 0.014 | 4.410 | 1,950,000 | 41.678 | 1,950,000 | 0.015 | ||
| 20/09/2024 | 0.010 | 4.260 | 0 | 41.575 | ||||
| 19/09/2024 | 0.010 | 4.250 | 0 | 41.524 | ||||
| 17/09/2024 | 0.010 | 4.170 | 0 | 43.611 | ||||
| 16/09/2024 | 0.010 | 4.170 | 0 | 43.289 | ||||
| 13/09/2024 | 0.010 | 4.110 | 0 | 44.358 | ||||
| 12/09/2024 | 0.010 | 4.060 | 0 | 45.713 | ||||
| 11/09/2024 | 0.010 | 4.050 | 0 | 45.731 | ||||
| 10/09/2024 | 0.010 | 4.150 | 0 | 42.132 | ||||
| 09/09/2024 | 0.010 | 4.190 | 2,000,000 | 40.557 | 2,000,000 | 0.010 | ||
| 06/09/2024 | 0 | 41.162 | ||||||
| 05/09/2024 | 0.020 | 4.430 | 0 | 40.894 | ||||
| 04/09/2024 | 0.023 | 4.480 | 200,000 | 41.154 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
