16812 華能瑞銀四甲購Ａ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.112 | 5.190 | 100,000 | 280,000 | 0.700 | 100,000 | 0.116 | ||
| 12/07/2024 | 0.114 | 5.170 | 150,000 | 180,000 | 0.450 | 150,000 | 0.111 | ||
| 11/07/2024 | 0.130 | 5.300 | 0 | 330,000 | 0.830 | ||||
| 10/07/2024 | 0.137 | 5.390 | 170,000 | 330,000 | 0.830 | 20,000 | 0.137 | 120,000 | 0.143 |
| 09/07/2024 | 0.168 | 5.600 | 100,000 | 230,000 | 0.570 | 100,000 | 0.160 | ||
| 08/07/2024 | 0.174 | 5.630 | 110,000 | 130,000 | 0.330 | 110,000 | 0.177 | ||
| 05/07/2024 | 0.173 | 5.600 | 0 | 240,000 | 0.600 | ||||
| 04/07/2024 | 0.181 | 5.630 | 170,000 | 240,000 | 0.600 | 170,000 | 0.177 | ||
| 03/07/2024 | 0.175 | 5.590 | 0 | 410,000 | 1.030 | ||||
| 02/07/2024 | 0.175 | 5.570 | 0 | 410,000 | 1.030 | ||||
| 28/06/2024 | 0.175 | 5.570 | 60,000 | 410,000 | 1.030 | 60,000 | 0.179 | ||
| 27/06/2024 | 0.149 | 5.350 | 650,000 | 470,000 | 1.180 | 300,000 | 0.172 | 350,000 | 0.168 |
| 26/06/2024 | 0.167 | 5.470 | 0 | 420,000 | 1.050 | ||||
| 25/06/2024 | 0.171 | 5.550 | 190,000 | 420,000 | 1.050 | 190,000 | 0.165 | ||
| 24/06/2024 | 0.156 | 5.390 | 1,980,000 | 610,000 | 1.520 | 1,010,000 | 0.156 | 970,000 | 0.159 |
| 21/06/2024 | 0.156 | 5.320 | 80,000 | 650,000 | 1.620 | 80,000 | 0.154 | ||
| 20/06/2024 | 0.165 | 5.430 | 330,000 | 570,000 | 1.430 | 260,000 | 0.163 | 60,000 | 0.166 |
| 19/06/2024 | 0.152 | 5.300 | 0 | 770,000 | 1.930 | ||||
| 18/06/2024 | 0.155 | 5.340 | 0 | 770,000 | 1.930 | ||||
| 17/06/2024 | 0.142 | 5.210 | 250,000 | 770,000 | 1.930 | 250,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
