日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.091 | 365.600 | 960,000 | 30.389 | 640,000 | 0.093 | 320,000 | 0.092 |
31/07/2024 | 0.089 | 362.200 | 100,000 | 30.809 | 50,000 | 0.083 | 50,000 | 0.079 |
30/07/2024 | 0.079 | 353.600 | 0 | 30.296 | ||||
29/07/2024 | 0.085 | 358.200 | 190,000 | 30.679 | 35,000 | 0.085 | 155,000 | 0.085 |
26/07/2024 | 0.081 | 354.400 | 450,000 | 30.503 | 390,000 | 0.083 | 60,000 | 0.082 |
25/07/2024 | 0.078 | 351.200 | 990,000 | 30.507 | 250,000 | 0.080 | 720,000 | 0.080 |
24/07/2024 | 0.090 | 363.200 | 150,000 | 30.432 | 75,000 | 0.097 | 75,000 | 0.097 |
23/07/2024 | 0.094 | 366.200 | 410,000 | 30.610 | 175,000 | 0.100 | 235,000 | 0.098 |
22/07/2024 | 0.102 | 373.200 | 750,000 | 30.679 | 375,000 | 0.097 | 375,000 | 0.096 |
19/07/2024 | 0.092 | 364.000 | 400,000 | 30.548 | 200,000 | 0.096 | 200,000 | 0.096 |
18/07/2024 | 0.099 | 369.200 | 100,000 | 30.920 | 50,000 | 0.100 | 50,000 | 0.100 |
17/07/2024 | 0.102 | 371.800 | 400,000 | 30.922 | 150,000 | 0.103 | 250,000 | 0.104 |
16/07/2024 | 0.109 | 378.000 | 100,000 | 30.864 | 50,000 | 0.114 | 50,000 | 0.119 |
15/07/2024 | 0.124 | 390.200 | 350,000 | 31.005 | 150,000 | 0.127 | 200,000 | 0.128 |
12/07/2024 | 0.131 | 397.000 | 450,000 | 30.502 | 275,000 | 0.129 | 175,000 | 0.125 |
11/07/2024 | 0.117 | 384.800 | 450,000 | 30.688 | 225,000 | 0.117 | 225,000 | 0.113 |
10/07/2024 | 0.109 | 377.600 | 1,350,000 | 30.750 | 675,000 | 0.117 | 675,000 | 0.118 |
09/07/2024 | 0.111 | 381.000 | 350,000 | 30.238 | 175,000 | 0.112 | 175,000 | 0.111 |
08/07/2024 | 0.111 | 378.600 | 450,000 | 30.977 | 225,000 | 0.114 | 225,000 | 0.115 |
05/07/2024 | 0.114 | 379.800 | 1,140,000 | 31.311 | 560,000 | 0.118 | 560,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 09:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF