16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.091 | 365.600 | 960,000 | 2,720,000 | 1.143 | 640,000 | 0.093 | 320,000 | 0.092 |
| 31/07/2024 | 0.089 | 362.200 | 100,000 | 3,040,000 | 1.277 | 50,000 | 0.083 | 50,000 | 0.079 |
| 30/07/2024 | 0.079 | 353.600 | 0 | 3,040,000 | 1.277 | ||||
| 29/07/2024 | 0.085 | 358.200 | 190,000 | 3,040,000 | 1.277 | 35,000 | 0.085 | 155,000 | 0.085 |
| 26/07/2024 | 0.081 | 354.400 | 450,000 | 2,920,000 | 1.227 | 390,000 | 0.083 | 60,000 | 0.082 |
| 25/07/2024 | 0.078 | 351.200 | 990,000 | 3,250,000 | 1.366 | 250,000 | 0.080 | 720,000 | 0.080 |
| 24/07/2024 | 0.090 | 363.200 | 150,000 | 2,780,000 | 1.168 | 75,000 | 0.097 | 75,000 | 0.097 |
| 23/07/2024 | 0.094 | 366.200 | 410,000 | 2,780,000 | 1.168 | 175,000 | 0.100 | 235,000 | 0.098 |
| 22/07/2024 | 0.102 | 373.200 | 750,000 | 2,720,000 | 1.143 | 375,000 | 0.097 | 375,000 | 0.096 |
| 19/07/2024 | 0.092 | 364.000 | 400,000 | 2,720,000 | 1.143 | 200,000 | 0.096 | 200,000 | 0.096 |
| 18/07/2024 | 0.099 | 369.200 | 100,000 | 2,720,000 | 1.143 | 50,000 | 0.100 | 50,000 | 0.100 |
| 17/07/2024 | 0.102 | 371.800 | 400,000 | 2,720,000 | 1.143 | 150,000 | 0.103 | 250,000 | 0.104 |
| 16/07/2024 | 0.109 | 378.000 | 100,000 | 2,620,000 | 1.101 | 50,000 | 0.114 | 50,000 | 0.119 |
| 15/07/2024 | 0.124 | 390.200 | 350,000 | 2,620,000 | 1.101 | 150,000 | 0.127 | 200,000 | 0.128 |
| 12/07/2024 | 0.131 | 397.000 | 450,000 | 2,570,000 | 1.080 | 275,000 | 0.129 | 175,000 | 0.125 |
| 11/07/2024 | 0.117 | 384.800 | 450,000 | 2,670,000 | 1.122 | 225,000 | 0.117 | 225,000 | 0.113 |
| 10/07/2024 | 0.109 | 377.600 | 1,350,000 | 2,670,000 | 1.122 | 675,000 | 0.117 | 675,000 | 0.118 |
| 09/07/2024 | 0.111 | 381.000 | 350,000 | 2,670,000 | 1.122 | 175,000 | 0.112 | 175,000 | 0.111 |
| 08/07/2024 | 0.111 | 378.600 | 450,000 | 2,670,000 | 1.122 | 225,000 | 0.114 | 225,000 | 0.115 |
| 05/07/2024 | 0.114 | 379.800 | 1,140,000 | 2,670,000 | 1.122 | 560,000 | 0.118 | 560,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
