16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.425 | 10.100 | 0 | 62.445 | ||||
| 13/02/2026 | 0.420 | 10.060 | 88,000 | 62.078 | 88,000 | 0.422 | ||
| 12/02/2026 | 0.430 | 10.200 | 1,000 | 60.924 | 1,000 | 0.430 | ||
| 11/02/2026 | 0.400 | 9.970 | 3,000 | 60.482 | 3,000 | 0.400 | ||
| 10/02/2026 | 0.375 | 9.700 | 87,000 | 61.404 | 30,000 | 0.363 | 57,000 | 0.375 |
| 09/02/2026 | 0.365 | 9.630 | 175,000 | 60.996 | 136,000 | 0.361 | 39,000 | 0.366 |
| 06/02/2026 | 0.325 | 9.230 | 1,058,000 | 61.357 | 529,000 | 0.325 | 529,000 | 0.326 |
| 05/02/2026 | 0.330 | 9.290 | 516,000 | 61.012 | 258,000 | 0.319 | 258,000 | 0.320 |
| 04/02/2026 | 0.330 | 9.300 | 1,196,000 | 60.736 | 586,000 | 0.338 | 574,000 | 0.345 |
| 03/02/2026 | 0.340 | 9.400 | 4,359,000 | 60.416 | 2,080,000 | 0.315 | 2,229,000 | 0.317 |
| 02/02/2026 | 0.260 | 8.570 | 1,051,000 | 61.347 | 508,000 | 0.290 | 543,000 | 0.280 |
| 30/01/2026 | 0.280 | 8.770 | 0 | 61.050 | ||||
| 29/01/2026 | 0.275 | 8.720 | 917,000 | 60.949 | 458,000 | 0.268 | 459,000 | 0.267 |
| 28/01/2026 | 0.248 | 8.450 | 1,200,000 | 60.749 | 600,000 | 0.238 | 600,000 | 0.240 |
| 27/01/2026 | 0.238 | 8.300 | 1,800,000 | 61.314 | 900,000 | 0.241 | 900,000 | 0.240 |
| 26/01/2026 | 0.234 | 8.230 | 632,000 | 61.641 | 316,000 | 0.248 | 316,000 | 0.260 |
| 23/01/2026 | 0.250 | 8.410 | 8,000 | 61.168 | 8,000 | 0.250 | ||
| 22/01/2026 | 0.247 | 8.360 | 800,000 | 61.361 | 400,000 | 0.247 | 400,000 | 0.249 |
| 21/01/2026 | 0.260 | 8.450 | 708,000 | 61.985 | 350,000 | 0.245 | 358,000 | 0.247 |
| 20/01/2026 | 0.247 | 8.340 | 1,020,000 | 61.467 | 510,000 | 0.253 | 510,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
