日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.015 | 2.080 | 0 | 98.417 | ||||
24/06/2024 | 0.015 | 2.050 | 0 | 99.432 | ||||
21/06/2024 | 0.015 | 2.040 | 0 | 99.011 | ||||
20/06/2024 | 0.015 | 2.030 | 0 | 99.164 | ||||
19/06/2024 | 0.015 | 1.990 | 0 | 100.647 | ||||
18/06/2024 | 0.015 | 2.000 | 5,000 | 99.919 | ||||
17/06/2024 | 0.013 | 2.000 | 0 | 96.330 | ||||
14/06/2024 | 0.013 | 2.000 | 0 | 95.532 | ||||
13/06/2024 | 0.013 | 2.010 | 0 | 94.851 | ||||
12/06/2024 | 0.013 | 1.990 | 0 | 98.022 | ||||
11/06/2024 | 0.013 | 1.980 | 0 | 95.612 | ||||
07/06/2024 | 0.013 | 1.950 | 0 | 95.861 | ||||
06/06/2024 | 0.013 | 1.950 | 0 | 95.605 | ||||
05/06/2024 | 0.013 | 1.970 | 0 | 94.510 | ||||
04/06/2024 | 0.013 | 1.960 | 0 | 94.660 | ||||
03/06/2024 | 0.013 | 1.960 | 0 | 94.411 | ||||
31/05/2024 | 0.013 | 2.010 | 0 | 91.621 | ||||
30/05/2024 | 0.013 | 1.960 | 0 | 93.445 | ||||
29/05/2024 | 0.013 | 1.950 | 0 | 93.620 | ||||
28/05/2024 | 0.013 | 2.020 | 0 | 90.537 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF