16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.094 | 7.580 | 55,000 | 360,000 | 0.900 | 55,000 | 0.094 | ||
| 29/07/2026 | 0.097 | 7.620 | 55,000 | 415,000 | 1.038 | 55,000 | 0.092 | ||
| 28/07/2026 | 0.089 | 7.500 | 0 | 360,000 | 0.900 | ||||
| 27/07/2026 | 0.097 | 7.590 | 0 | 360,000 | 0.900 | ||||
| 24/07/2026 | 0.094 | 7.540 | 0 | 360,000 | 0.900 | ||||
| 23/07/2026 | 0.101 | 7.590 | 65,000 | 360,000 | 0.900 | 65,000 | 0.102 | ||
| 22/07/2026 | 0.084 | 7.320 | 0 | 425,000 | 1.062 | ||||
| 21/07/2026 | 0.079 | 7.250 | 65,000 | 425,000 | 1.062 | 65,000 | 0.077 | ||
| 20/07/2026 | 0.061 | 6.990 | 0 | 360,000 | 0.900 | ||||
| 17/07/2026 | 0.054 | 6.810 | 0 | 360,000 | 0.900 | ||||
| 16/07/2026 | 0.062 | 6.940 | 0 | 360,000 | 0.900 | ||||
| 15/07/2026 | 0.064 | 6.920 | 0 | 360,000 | 0.900 | ||||
| 14/07/2026 | 0.055 | 6.770 | 0 | 360,000 | 0.900 | ||||
| 13/07/2026 | 0.057 | 6.840 | 0 | 360,000 | 0.900 | ||||
| 10/07/2026 | 0.066 | 6.980 | 0 | 360,000 | 0.900 | ||||
| 09/07/2026 | 0.066 | 6.950 | 0 | 360,000 | 0.900 | ||||
| 08/07/2026 | 0.074 | 7.050 | 0 | 360,000 | 0.900 | ||||
| 07/07/2026 | 0.081 | 7.150 | 0 | 360,000 | 0.900 | ||||
| 06/07/2026 | 0.077 | 7.100 | 0 | 360,000 | 0.900 | ||||
| 03/07/2026 | 0.076 | 7.060 | 50,000 | 360,000 | 0.900 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
