17527 阿里匯豐四乙購Ｂ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.103 | 94.550 | 850,000 | 41.284 | ||||
| 30/10/2024 | 0.109 | 95.850 | 450,000 | 36.736 | ||||
| 29/10/2024 | 0.122 | 97.550 | 1,140,000 | 35.162 | ||||
| 28/10/2024 | 0.119 | 96.650 | 3,100,000 | 39.492 | ||||
| 25/10/2024 | 0.108 | 95.350 | 3,280,000 | 37.449 | ||||
| 24/10/2024 | 0.096 | 94.150 | 3,950,000 | 34.526 | ||||
| 23/10/2024 | 0.123 | 97.300 | 5,060,000 | 35.999 | ||||
| 22/10/2024 | 0.121 | 97.250 | 2,980,000 | 33.913 | 200,000 | 0.118 | ||
| 21/10/2024 | 0.127 | 97.800 | 1,650,000 | 35.018 | 200,000 | 0.129 | ||
| 18/10/2024 | 0.148 | 100.500 | 11,360,000 | 30.924 | ||||
| 17/10/2024 | 0.131 | 98.500 | 3,370,000 | 31.409 | 200,000 | 0.158 | ||
| 16/10/2024 | 0.142 | 98.950 | 2,830,000 | 38.575 | ||||
| 15/10/2024 | 0.144 | 99.850 | 14,700,000 | 32.099 | 1,040,000 | 0.159 | ||
| 14/10/2024 | 0.191 | 105.200 | 2,450,000 | 27.330 | 230,000 | 0.186 | ||
| 10/10/2024 | 0.204 | 105.800 | 2,730,000 | 38.852 | 310,000 | 0.202 | ||
| 09/10/2024 | 0.176 | 102.900 | 20,700,000 | 36.004 | 600,000 | 0.208 | ||
| 08/10/2024 | 0.195 | 104.500 | 19,520,000 | 41.444 | 7,550,000 | 0.218 | ||
| 07/10/2024 | 0.285 | 114.600 | 2,130,000 | 33.499 | 700,000 | 0.279 | ||
| 04/10/2024 | 0.265 | 113.900 | 1,130,000 | 110,000 | 0.248 | |||
| 03/10/2024 | 0.244 | 110.000 | 16,700,000 | 38.527 | 11,560,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
