17527 阿里匯豐四乙購B (認購證)
即時 按盤價 跌0.103 -0.006 (-5.505%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.10394.550850,000
30/10/20240.10995.850450,000254,320,00068.740
29/10/20240.12297.5501,140,000254,320,00068.740
28/10/20240.11996.6503,100,000254,320,00068.740
25/10/20240.10895.3503,280,000254,320,00068.740
24/10/20240.09694.1503,950,000254,320,00068.740
23/10/20240.12397.3005,060,000254,320,00068.740
22/10/20240.12197.2502,980,000254,320,00068.740200,0000.118
21/10/20240.12797.8001,650,000254,520,00068.790200,0000.129
18/10/20240.148100.50011,360,000254,720,00068.840
17/10/20240.13198.5003,370,000254,720,00068.840200,0000.158
16/10/20240.14298.9502,830,000254,520,00068.790
15/10/20240.14499.85014,700,000254,520,00068.7901,040,0000.159
14/10/20240.191105.2002,450,000255,560,00069.070230,0000.186
10/10/20240.204105.8002,730,000255,790,00069.130310,0000.202
09/10/20240.176102.90020,700,000256,100,00069.220600,0000.208
08/10/20240.195104.50019,520,000256,700,00069.3807,550,0000.218
07/10/20240.285114.6002,130,000264,250,00071.420700,0000.279
04/10/20240.265113.9001,130,000264,950,00071.610110,0000.248
03/10/20240.244110.00016,700,000265,060,00071.64011,560,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老