日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.103 | 94.550 | 850,000 | ||||||
30/10/2024 | 0.109 | 95.850 | 450,000 | 254,320,000 | 68.740 | ||||
29/10/2024 | 0.122 | 97.550 | 1,140,000 | 254,320,000 | 68.740 | ||||
28/10/2024 | 0.119 | 96.650 | 3,100,000 | 254,320,000 | 68.740 | ||||
25/10/2024 | 0.108 | 95.350 | 3,280,000 | 254,320,000 | 68.740 | ||||
24/10/2024 | 0.096 | 94.150 | 3,950,000 | 254,320,000 | 68.740 | ||||
23/10/2024 | 0.123 | 97.300 | 5,060,000 | 254,320,000 | 68.740 | ||||
22/10/2024 | 0.121 | 97.250 | 2,980,000 | 254,320,000 | 68.740 | 200,000 | 0.118 | ||
21/10/2024 | 0.127 | 97.800 | 1,650,000 | 254,520,000 | 68.790 | 200,000 | 0.129 | ||
18/10/2024 | 0.148 | 100.500 | 11,360,000 | 254,720,000 | 68.840 | ||||
17/10/2024 | 0.131 | 98.500 | 3,370,000 | 254,720,000 | 68.840 | 200,000 | 0.158 | ||
16/10/2024 | 0.142 | 98.950 | 2,830,000 | 254,520,000 | 68.790 | ||||
15/10/2024 | 0.144 | 99.850 | 14,700,000 | 254,520,000 | 68.790 | 1,040,000 | 0.159 | ||
14/10/2024 | 0.191 | 105.200 | 2,450,000 | 255,560,000 | 69.070 | 230,000 | 0.186 | ||
10/10/2024 | 0.204 | 105.800 | 2,730,000 | 255,790,000 | 69.130 | 310,000 | 0.202 | ||
09/10/2024 | 0.176 | 102.900 | 20,700,000 | 256,100,000 | 69.220 | 600,000 | 0.208 | ||
08/10/2024 | 0.195 | 104.500 | 19,520,000 | 256,700,000 | 69.380 | 7,550,000 | 0.218 | ||
07/10/2024 | 0.285 | 114.600 | 2,130,000 | 264,250,000 | 71.420 | 700,000 | 0.279 | ||
04/10/2024 | 0.265 | 113.900 | 1,130,000 | 264,950,000 | 71.610 | 110,000 | 0.248 | ||
03/10/2024 | 0.244 | 110.000 | 16,700,000 | 265,060,000 | 71.640 | 11,560,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF