17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.012 | 16.810 | 0 | 68.365 | ||||
| 15/12/2025 | 0.012 | 17.210 | 0 | 61.821 | ||||
| 12/12/2025 | 0.012 | 17.770 | 0 | 51.502 | ||||
| 11/12/2025 | 0.013 | 17.330 | 0 | 56.199 | ||||
| 10/12/2025 | 0.013 | 17.680 | 0 | 51.275 | ||||
| 09/12/2025 | 0.013 | 17.510 | 0 | 52.139 | ||||
| 08/12/2025 | 0.013 | 17.680 | 0 | 49.404 | ||||
| 05/12/2025 | 0.013 | 17.370 | 0 | 50.015 | ||||
| 04/12/2025 | 0.013 | 17.430 | 0 | 48.624 | ||||
| 03/12/2025 | 0.013 | 16.900 | 0 | 53.065 | ||||
| 02/12/2025 | 0.013 | 17.160 | 0 | 49.715 | ||||
| 01/12/2025 | 0.013 | 17.060 | 0 | 49.942 | ||||
| 28/11/2025 | 0.013 | 16.940 | 0 | 49.001 | ||||
| 27/11/2025 | 0.013 | 17.000 | 0 | 47.811 | ||||
| 26/11/2025 | 0.013 | 16.820 | 0 | 48.818 | ||||
| 25/11/2025 | 0.013 | 16.720 | 70,000 | 49.052 | 70,000 | 0.012 | ||
| 24/11/2025 | 0.015 | 16.750 | 0 | 49.631 | ||||
| 21/11/2025 | 0.017 | 16.710 | 305,000 | 49.567 | 305,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 17.010 | 600,000 | 48.111 | 600,000 | 0.020 | ||
| 19/11/2025 | 0.021 | 17.040 | 2,900,000 | 47.857 | 1,450,000 | 0.024 | 1,450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
