| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,500.000 | 27611 | S金花旗六九沽A | 0.010 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | S金中銀六乙沽A | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | S金華泰六乙沽A | 0.038 | +11.76% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.084 | +7.69% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | S金信證七一沽A | 0.040 | +2.56% | 29/01/2027 |
| | | | | | 2,622.220 | 27599 | S金摩通六九沽A | 0.010 | 0.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | S金匯豐六乙沽A | 0.060 | +9.09% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | S金匯豐七一沽A | 0.038 | +2.70% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | S金摩通七一沽A | 0.033 | +3.12% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | S金信證六甲沽A | 0.089 | +11.25% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | S金摩通七二沽A | 0.078 | +5.41% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | S金華泰七四沽A | | 0.00% | 06/04/2027 |
| | | | | | 3,000.000 | 17100 | S金匯豐七三沽A | | 0.00% | 03/03/2027 |
| | | | | | 3,068.000 | 16891 | S金瑞銀七三沽A | 0.233 | +4.48% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | S金信證七四沽A | 0.129 | +4.03% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | S金摩通七三沽A | 0.137 | +3.01% | 12/03/2027 |
| 15880 | S金信證七二購A | 0.201 | -6.94% | 26/02/2027 | 3,200.000 | | | | | |
| 17632 | S金匯豐七四購A | | 0.00% | 30/04/2027 | 3,300.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.220 | -9.09% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.199 | -7.87% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | S金摩通七一購A | 0.073 | -9.88% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | S金匯豐七一購A | 0.070 | -10.26% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.590 | +3.51% | 30/09/2026 |
| 17401 | S金華泰七四購A | 0.098 | -6.67% | 06/04/2027 | 3,400.000 | | | | | |
| 14642 | S金瑞銀七一購A | 0.093 | -8.82% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | S金花旗七三購A | 0.076 | -6.17% | 08/03/2027 | 3,499.000 | | | | | |
| 14777 | S金信證七一購A | 0.062 | -11.43% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | S金信證六九購A | 0.010 | 0.00% | 29/09/2026 | 3,500.000 | | | | | |
| 14349 | S金摩通六乙購B | 0.093 | -12.26% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | S金華泰六乙購A | 0.049 | -12.50% | 10/12/2026 | 3,600.000 | | | | | |
| 17315 | S金信證七五購A | 0.082 | -6.82% | 31/05/2027 | 3,600.000 | | | | | |
| 15686 | S金星展七二購A | 0.101 | -7.34% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | S金摩通七三購B | 0.056 | -9.68% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | S金花旗六乙購A | 0.039 | -13.33% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | S金匯豐七三購A | 0.051 | -7.27% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | S金瑞銀七三購A | 0.097 | -7.62% | 30/03/2027 | 3,760.000 | | | | | |
| 17716 | S金中銀七乙購A | | 0.00% | 31/12/2027 | 3,777.000 | | | | | |
| 13812 | S金匯豐六乙購B | 0.028 | -15.15% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | S金摩通六九購A | 0.010 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 16304 | S金摩利七三購B | 0.061 | -7.58% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | S金信證六甲購A | 0.012 | 0.00% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.010 | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | S金摩通七二購A | 0.048 | -11.11% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | S金麥銀七二購A | 0.057 | -10.94% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | S金摩通六乙購A | 0.022 | -18.52% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | S金信證七三購A | 0.047 | -11.32% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | S金華泰七三購A | | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | S金麥銀七四購A | 0.057 | -6.56% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | S金瑞銀六乙購A | 0.015 | -16.67% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | S金花旗六甲購B | 0.014 | 0.00% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | S金法巴六九購B | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 13358 | S金匯豐六乙購A | 0.010 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | S金瑞銀六甲購A | 0.012 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | S金摩通六甲購A | 0.014 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | S金麥銀六九購A | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 28730 | S金花旗六甲購A | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | S金星展七四購A | 0.026 | -10.34% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | S金摩通七三購A | 0.025 | -7.41% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | S金摩利七三購A | 0.013 | -13.33% | 22/03/2027 | 5,889.000 | | | | | |
|