18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.038 | 77.350 | 1,040,000 | 30.333 | 470,000 | 0.035 | 470,000 | 0.034 |
| 16/09/2026 | 0.039 | 77.000 | 540,000 | 31.490 | 270,000 | 0.035 | 270,000 | 0.032 |
| 15/09/2026 | 0.034 | 76.050 | 1,300,000 | 31.570 | 1,150,000 | 0.034 | 150,000 | 0.033 |
| 14/09/2026 | 0.032 | 75.450 | 750,000 | 31.949 | 290,000 | 0.029 | 460,000 | 0.028 |
| 11/09/2026 | 0.032 | 75.050 | 1,060,000 | 32.204 | 30,000 | 0.032 | 1,030,000 | 0.025 |
| 10/09/2026 | 0.032 | 75.300 | 120,000 | 31.331 | 60,000 | 0.038 | 60,000 | 0.037 |
| 09/09/2026 | 0.041 | 76.950 | 120,000 | 30.728 | 60,000 | 0.041 | 60,000 | 0.040 |
| 08/09/2026 | 0.040 | 76.900 | 90,000 | 30.219 | 90,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 77.100 | 120,000 | 31.079 | 120,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 77.500 | 1,500,000 | 32.340 | 1,250,000 | 0.051 | 250,000 | 0.056 |
| 03/09/2026 | 0.044 | 76.761 | 1,110,000 | 31.078 | 1,110,000 | 0.044 | ||
| 02/09/2026 | 0.037 | 75.461 | 200,000 | 31.304 | 200,000 | 0.038 | ||
| 01/09/2026 | 0.038 | 75.411 | 540,000 | 31.653 | 160,000 | 0.036 | 380,000 | 0.037 |
| 31/08/2026 | 0.036 | 75.711 | 5,910,000 | 29.885 | 3,050,000 | 0.036 | 2,750,000 | 0.028 |
| 28/08/2026 | 0.038 | 74.961 | 3,790,000 | 31.894 | 3,790,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 74.111 | 950,000 | 31.991 | 810,000 | 0.034 | 140,000 | 0.032 |
| 26/08/2026 | 0.033 | 73.661 | 200,000 | 32.377 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.035 | 73.811 | 320,000 | 32.708 | 320,000 | 0.035 | ||
| 24/08/2026 | 0.038 | 74.061 | 2,220,000 | 33.192 | 150,000 | 0.041 | 2,000,000 | 0.039 |
| 21/08/2026 | 0.039 | 74.611 | 4,410,000 | 31.740 | 3,740,000 | 0.039 | 670,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
