18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 72.400 | 140,750,000 | 33.453 | 67,970,000 | 0.044 | 68,530,000 | 0.044 |
| 10/07/2026 | 0.048 | 72.650 | 121,880,000 | 33.576 | 63,800,000 | 0.052 | 55,190,000 | 0.052 |
| 09/07/2026 | 0.045 | 72.300 | 231,980,000 | 33.101 | 110,720,000 | 0.047 | 120,160,000 | 0.047 |
| 08/07/2026 | 0.055 | 73.700 | 82,330,000 | 33.502 | 41,450,000 | 0.052 | 39,940,000 | 0.052 |
| 07/07/2026 | 0.049 | 72.600 | 107,620,000 | 33.612 | 53,320,000 | 0.048 | 54,040,000 | 0.048 |
| 06/07/2026 | 0.057 | 74.000 | 5,660,000 | 33.266 | 2,430,000 | 0.059 | 2,730,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 1,230,000 | 34.374 | 800,000 | 0.061 | 210,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 3,370,000 | 33.544 | 2,140,000 | 0.052 | 1,110,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 4,160,000 | 34.552 | 1,390,000 | 0.050 | 2,560,000 | 0.049 |
| 29/06/2026 | 0.052 | 72.200 | 12,810,000 | 34.307 | 7,130,000 | 0.052 | 5,430,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 286,500,000 | 34.917 | 142,240,000 | 0.046 | 144,010,000 | 0.046 |
| 25/06/2026 | 0.054 | 72.200 | 157,570,000 | 34.434 | 78,320,000 | 0.054 | 79,080,000 | 0.054 |
| 24/06/2026 | 0.062 | 73.650 | 270,000 | 33.935 | 160,000 | 0.064 | 110,000 | 0.063 |
| 23/06/2026 | 0.058 | 72.950 | 3,220,000 | 33.950 | 1,660,000 | 0.060 | 1,380,000 | 0.060 |
| 22/06/2026 | 0.068 | 74.250 | 108,860,000 | 34.206 | 53,250,000 | 0.060 | 55,200,000 | 0.060 |
| 18/06/2026 | 0.062 | 73.700 | 1,210,000 | 33.083 | 190,000 | 0.067 | 700,000 | 0.067 |
| 17/06/2026 | 0.075 | 75.050 | 3,060,000 | 33.937 | 1,500,000 | 0.077 | 1,530,000 | 0.076 |
| 16/06/2026 | 0.076 | 75.200 | 4,650,000 | 33.835 | 3,480,000 | 0.077 | 1,150,000 | 0.083 |
| 15/06/2026 | 0.090 | 76.500 | 4,620,000 | 34.717 | 2,900,000 | 0.088 | 1,150,000 | 0.088 |
| 12/06/2026 | 0.077 | 74.550 | 8,780,000 | 34.944 | 3,850,000 | 0.078 | 2,510,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
