18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 75.550 | 0 | |||||||
| 16/07/2026 | 76.100 | 0 | 7,770,000 | 5.180 | 22,810,000 | 0.066 | 22,000,000 | 0.066 | |
| 15/07/2026 | 76.200 | 0 | 8,580,000 | 5.720 | 66,880,000 | 0.058 | 65,260,000 | 0.058 | |
| 14/07/2026 | 74.100 | 0 | 10,200,000 | 6.800 | 68,470,000 | 0.046 | 70,270,000 | 0.046 | |
| 13/07/2026 | 72.400 | 0 | 8,400,000 | 5.600 | 67,970,000 | 0.044 | 68,530,000 | 0.044 | |
| 10/07/2026 | 72.650 | 0 | 7,840,000 | 5.227 | 63,800,000 | 0.052 | 55,190,000 | 0.052 | |
| 09/07/2026 | 72.300 | 0 | 16,450,000 | 10.967 | 110,720,000 | 0.047 | 120,160,000 | 0.047 | |
| 08/07/2026 | 73.700 | 0 | 7,010,000 | 4.673 | 41,450,000 | 0.052 | 39,940,000 | 0.052 | |
| 07/07/2026 | 72.600 | 0 | 8,520,000 | 5.680 | 53,320,000 | 0.048 | 54,040,000 | 0.048 | |
| 06/07/2026 | 74.000 | 0 | 7,800,000 | 5.200 | 2,430,000 | 0.059 | 2,730,000 | 0.060 | |
| 03/07/2026 | 73.250 | 0 | 7,500,000 | 5.000 | 800,000 | 0.061 | 210,000 | 0.059 | |
| 02/07/2026 | 72.800 | 0 | 8,090,000 | 5.393 | 2,140,000 | 0.052 | 1,110,000 | 0.052 | |
| 30/06/2026 | 71.450 | 0 | 9,120,000 | 6.080 | 1,390,000 | 0.050 | 2,560,000 | 0.049 | |
| 29/06/2026 | 72.200 | 0 | 7,950,000 | 5.300 | 7,130,000 | 0.052 | 5,430,000 | 0.051 | |
| 26/06/2026 | 70.800 | 0 | 9,650,000 | 6.433 | 142,240,000 | 0.046 | 144,010,000 | 0.046 | |
| 25/06/2026 | 72.200 | 0 | 7,880,000 | 5.253 | 78,320,000 | 0.054 | 79,080,000 | 0.054 | |
| 24/06/2026 | 73.650 | 0 | 7,120,000 | 4.747 | 160,000 | 0.064 | 110,000 | 0.063 | |
| 23/06/2026 | 72.950 | 0 | 7,170,000 | 4.780 | 1,660,000 | 0.060 | 1,380,000 | 0.060 | |
| 22/06/2026 | 74.250 | 0 | 7,450,000 | 4.967 | 53,250,000 | 0.060 | 55,200,000 | 0.060 | |
| 18/06/2026 | 73.700 | 0 | 5,500,000 | 3.667 | 190,000 | 0.067 | 700,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
