18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 42.616 | ||||||
| 18/03/2026 | 0 | 42.462 | ||||||
| 17/03/2026 | 0 | 41.563 | 14,655,000 | 0.042 | 5,420,000 | 0.040 | ||
| 16/03/2026 | 0 | 41.689 | 415,000 | 0.031 | 4,425,000 | 0.033 | ||
| 13/03/2026 | 0 | 42.821 | 535,000 | 0.029 | ||||
| 12/03/2026 | 0 | 42.513 | 80,000 | 0.027 | ||||
| 11/03/2026 | 0 | 42.474 | ||||||
| 10/03/2026 | 0 | 42.255 | 29,500,000 | 0.027 | ||||
| 09/03/2026 | 0 | 41.679 | 8,365,000 | 0.026 | 9,395,000 | 0.025 | ||
| 06/03/2026 | 0 | 41.488 | ||||||
| 05/03/2026 | 0 | 42.048 | 50,000 | 0.025 | ||||
| 04/03/2026 | 0 | 42.329 | 4,810,000 | 0.024 | ||||
| 03/03/2026 | 0 | 41.737 | 6,680,000 | 0.029 | ||||
| 02/03/2026 | 0 | 42.416 | 1,605,000 | 0.028 | ||||
| 27/02/2026 | 0 | 41.314 | 400,000 | 0.024 | ||||
| 26/02/2026 | 0 | 41.230 | ||||||
| 25/02/2026 | 0 | 41.152 | 6,915,000 | 0.034 | 6,830,000 | 0.032 | ||
| 24/02/2026 | 0 | 41.600 | 1,840,000 | 0.030 | 1,030,000 | 0.030 | ||
| 23/02/2026 | 0 | 40.750 | 2,920,000 | 0.033 | ||||
| 20/02/2026 | 0 | 42.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
