18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 157,335,000 | 79.063 | ||||||
| 17/03/2026 | 0 | 157,335,000 | 79.063 | 14,655,000 | 0.042 | 5,420,000 | 0.040 | ||
| 16/03/2026 | 0 | 166,570,000 | 83.704 | 415,000 | 0.031 | 4,425,000 | 0.033 | ||
| 13/03/2026 | 0 | 162,560,000 | 81.688 | 535,000 | 0.029 | ||||
| 12/03/2026 | 0 | 162,025,000 | 81.420 | 80,000 | 0.027 | ||||
| 11/03/2026 | 0 | 161,945,000 | 81.379 | ||||||
| 10/03/2026 | 0 | 161,945,000 | 81.379 | 29,500,000 | 0.027 | ||||
| 09/03/2026 | 0 | 132,445,000 | 66.555 | 8,365,000 | 0.026 | 9,395,000 | 0.025 | ||
| 06/03/2026 | 0 | 131,415,000 | 66.038 | ||||||
| 05/03/2026 | 0 | 131,415,000 | 66.038 | 50,000 | 0.025 | ||||
| 04/03/2026 | 0 | 131,365,000 | 66.013 | 4,810,000 | 0.024 | ||||
| 03/03/2026 | 0 | 126,555,000 | 63.595 | 6,680,000 | 0.029 | ||||
| 02/03/2026 | 0 | 119,875,000 | 60.239 | 1,605,000 | 0.028 | ||||
| 27/02/2026 | 0 | 121,480,000 | 61.045 | 400,000 | 0.024 | ||||
| 26/02/2026 | 0 | 121,880,000 | 61.246 | ||||||
| 25/02/2026 | 0 | 121,880,000 | 61.246 | 6,915,000 | 0.034 | 6,830,000 | 0.032 | ||
| 24/02/2026 | 0 | 121,965,000 | 61.289 | 1,840,000 | 0.030 | 1,030,000 | 0.030 | ||
| 23/02/2026 | 0 | 122,775,000 | 61.696 | 2,920,000 | 0.033 | ||||
| 20/02/2026 | 0 | 125,695,000 | 63.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
