18418 南中摩通六十購Ａ (認購證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.149 | 15.740 | 498,000 | 28.715 | 395,000 | 0.147 | 103,000 | 0.140 |
| 20/07/2026 | 0.120 | 15.480 | 455,000 | 27.523 | 158,000 | 0.114 | 297,000 | 0.122 |
| 17/07/2026 | 0.091 | 15.160 | 657,000 | 26.275 | 104,000 | 0.099 | 553,000 | 0.096 |
| 16/07/2026 | 0.129 | 15.640 | 198,000 | 26.286 | 2,000 | 0.150 | 196,000 | 0.137 |
| 15/07/2026 | 0.166 | 16.000 | 33,000 | 26.701 | 33,000 | 0.173 | ||
| 14/07/2026 | 0.150 | 15.840 | 72,000 | 26.562 | 6,000 | 0.136 | 63,000 | 0.148 |
| 13/07/2026 | 0.120 | 15.570 | 12,000 | 25.503 | 1,000 | 0.124 | 11,000 | 0.118 |
| 10/07/2026 | 0.138 | 15.700 | 60,000 | 26.134 | 60,000 | 0.139 | ||
| 09/07/2026 | 0.164 | 15.940 | 5,000 | 26.540 | 5,000 | 0.148 | ||
| 08/07/2026 | 0.132 | 15.590 | 10,000 | 26.394 | 5,000 | 0.140 | 5,000 | 0.135 |
| 07/07/2026 | 0.132 | 15.580 | 0 | 26.402 | ||||
| 06/07/2026 | 0.137 | 15.670 | 7,000 | 25.877 | 3,000 | 0.132 | 3,000 | 0.128 |
| 03/07/2026 | 0.136 | 15.660 | 155,000 | 25.495 | 80,000 | 0.145 | 75,000 | 0.131 |
| 02/07/2026 | 0.118 | 15.480 | 9,000 | 24.965 | 9,000 | 0.121 | ||
| 30/06/2026 | 0.186 | 16.240 | 5,000 | 24.258 | 5,000 | 0.182 | ||
| 29/06/2026 | 0.165 | 16.110 | 8,000 | 23.159 | 8,000 | 0.162 | ||
| 26/06/2026 | 0.146 | 15.880 | 174,000 | 23.324 | 82,000 | 0.145 | 92,000 | 0.143 |
| 25/06/2026 | 0.189 | 16.330 | 1,000 | 22.812 | 1,000 | 0.178 | ||
| 24/06/2026 | 0.160 | 16.030 | 0 | 23.042 | ||||
| 23/06/2026 | 0.160 | 16.020 | 4,000 | 23.031 | 4,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
