18418 南中摩通六十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 15.310 | 0 | ||||||
| 22/09/2026 | 0.040 | 15.400 | 10,000 | 750,000 | 1.875 | 10,000 | 0.042 | ||
| 21/09/2026 | 0.038 | 15.410 | 0 | 760,000 | 1.900 | ||||
| 18/09/2026 | 0.034 | 15.250 | 500,000 | 760,000 | 1.900 | 500,000 | 0.034 | ||
| 17/09/2026 | 0.029 | 15.100 | 0 | 1,260,000 | 3.150 | ||||
| 16/09/2026 | 0.033 | 15.170 | 500,000 | 1,260,000 | 3.150 | 500,000 | 0.033 | ||
| 15/09/2026 | 0.029 | 15.030 | 0 | 760,000 | 1.900 | ||||
| 14/09/2026 | 0.039 | 15.240 | 700,000 | 760,000 | 1.900 | 700,000 | 0.040 | ||
| 11/09/2026 | 0.045 | 15.330 | 0 | 1,460,000 | 3.650 | ||||
| 10/09/2026 | 0.052 | 15.400 | 0 | 1,460,000 | 3.650 | ||||
| 09/09/2026 | 0.059 | 15.470 | 5,000 | 1,460,000 | 3.650 | 4,000 | 0.058 | ||
| 08/09/2026 | 0.055 | 15.380 | 0 | 1,464,000 | 3.660 | ||||
| 07/09/2026 | 0.063 | 15.460 | 84,000 | 1,464,000 | 3.660 | 52,000 | 0.059 | 30,000 | 0.065 |
| 04/09/2026 | 0.064 | 15.460 | 612,000 | 1,486,000 | 3.715 | 609,000 | 0.071 | 3,000 | 0.062 |
| 03/09/2026 | 0.058 | 15.330 | 1,070,000 | 2,092,000 | 5.230 | 864,000 | 0.065 | 206,000 | 0.058 |
| 02/09/2026 | 0.062 | 15.330 | 1,428,000 | 2,750,000 | 6.875 | 1,000 | 0.063 | 1,427,000 | 0.060 |
| 01/09/2026 | 0.077 | 15.550 | 207,000 | 1,324,000 | 3.310 | 105,000 | 0.074 | 102,000 | 0.070 |
| 31/08/2026 | 0.074 | 15.510 | 1,437,000 | 1,327,000 | 3.318 | 720,000 | 0.072 | 717,000 | 0.063 |
| 28/08/2026 | 0.078 | 15.520 | 33,000 | 1,330,000 | 3.325 | 26,000 | 0.082 | 7,000 | 0.078 |
| 27/08/2026 | 0.082 | 15.550 | 5,000 | 1,349,000 | 3.372 | 2,000 | 0.082 | 3,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
