18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 46.640 | 520,000 | 55.113 | 510,000 | 0.017 | 10,000 | 0.018 |
| 16/09/2026 | 0.018 | 46.500 | 660,000 | 55.199 | 660,000 | 0.018 | ||
| 15/09/2026 | 0.018 | 46.300 | 80,000 | 55.453 | 80,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 47.300 | 0 | 55.766 | ||||
| 11/09/2026 | 0.024 | 47.580 | 215,000 | 55.651 | 215,000 | 0.023 | ||
| 10/09/2026 | 0.026 | 48.340 | 600,000 | 54.672 | 600,000 | 0.027 | ||
| 09/09/2026 | 0.025 | 48.100 | 0 | 54.338 | ||||
| 08/09/2026 | 0.024 | 47.760 | 80,000 | 54.272 | 80,000 | 0.024 | ||
| 07/09/2026 | 0.032 | 49.100 | 1,850,000 | 55.747 | 920,000 | 0.038 | 930,000 | 0.038 |
| 04/09/2026 | 0.040 | 50.600 | 3,385,000 | 55.364 | 2,095,000 | 0.038 | 1,290,000 | 0.036 |
| 03/09/2026 | 0.031 | 49.160 | 5,300,000 | 53.816 | 2,590,000 | 0.032 | 2,710,000 | 0.031 |
| 02/09/2026 | 0.022 | 47.480 | 410,000 | 51.922 | 410,000 | 0.021 | ||
| 01/09/2026 | 0.026 | 48.260 | 40,000 | 52.486 | 25,000 | 0.026 | ||
| 31/08/2026 | 0.023 | 46.400 | 0 | 55.149 | ||||
| 28/08/2026 | 0.025 | 46.940 | 10,000 | 54.392 | 10,000 | 0.027 | ||
| 27/08/2026 | 0.026 | 47.120 | 3,865,000 | 54.068 | 2,060,000 | 0.031 | 1,805,000 | 0.031 |
| 26/08/2026 | 0.037 | 49.240 | 2,555,000 | 54.944 | 1,330,000 | 0.036 | 1,225,000 | 0.035 |
| 25/08/2026 | 0.030 | 47.220 | 1,065,000 | 56.048 | 475,000 | 0.032 | 590,000 | 0.032 |
| 24/08/2026 | 0.033 | 47.720 | 3,020,000 | 56.339 | 1,225,000 | 0.035 | 1,795,000 | 0.036 |
| 21/08/2026 | 0.034 | 47.840 | 5,410,000 | 55.879 | 2,360,000 | 0.033 | 3,000,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
