18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.070 | 52.100 | 45,000 | 8,860,000 | 12.657 | 15,000 | 0.070 | 30,000 | 0.073 |
| 16/06/2026 | 0.076 | 52.850 | 0 | 8,845,000 | 12.636 | ||||
| 15/06/2026 | 0.077 | 53.200 | 970,000 | 8,845,000 | 12.636 | 90,000 | 0.077 | 880,000 | 0.078 |
| 12/06/2026 | 0.066 | 51.550 | 165,000 | 8,055,000 | 11.507 | 165,000 | 0.061 | ||
| 11/06/2026 | 0.052 | 48.940 | 45,000 | 8,220,000 | 11.743 | 45,000 | 0.053 | ||
| 10/06/2026 | 0.048 | 48.580 | 90,000 | 8,175,000 | 11.679 | 80,000 | 0.048 | 10,000 | 0.045 |
| 09/06/2026 | 0.041 | 47.280 | 0 | 8,245,000 | 11.779 | ||||
| 08/06/2026 | 0.038 | 46.700 | 150,000 | 8,245,000 | 11.779 | 150,000 | 0.038 | ||
| 05/06/2026 | 0.044 | 47.380 | 0 | 8,095,000 | 11.564 | ||||
| 04/06/2026 | 0.043 | 47.020 | 45,000 | 8,095,000 | 11.564 | 25,000 | 0.047 | 20,000 | 0.048 |
| 03/06/2026 | 0.051 | 48.520 | 0 | 8,100,000 | 11.571 | ||||
| 02/06/2026 | 0.051 | 48.420 | 0 | 8,100,000 | 11.571 | ||||
| 01/06/2026 | 0.053 | 48.680 | 20,000 | 8,100,000 | 11.571 | 10,000 | 0.052 | 10,000 | 0.051 |
| 29/05/2026 | 0.050 | 48.460 | 130,000 | 8,100,000 | 11.571 | 80,000 | 0.050 | 50,000 | 0.052 |
| 28/05/2026 | 0.044 | 47.520 | 310,000 | 8,130,000 | 11.614 | 35,000 | 0.045 | 275,000 | 0.042 |
| 27/05/2026 | 0.048 | 48.300 | 100,000 | 7,890,000 | 11.271 | 100,000 | 0.049 | ||
| 26/05/2026 | 0.056 | 49.280 | 40,000 | 7,790,000 | 11.129 | 40,000 | 0.058 | ||
| 22/05/2026 | 0.049 | 48.000 | 105,000 | 7,830,000 | 11.186 | 5,000 | 0.050 | 100,000 | 0.049 |
| 21/05/2026 | 0.049 | 48.100 | 170,000 | 7,735,000 | 11.050 | 85,000 | 0.060 | 85,000 | 0.049 |
| 20/05/2026 | 0.050 | 48.240 | 280,000 | 7,735,000 | 11.050 | 200,000 | 0.050 | 80,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
