| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 23.300 | 0 | 89.204 | ||||
| 21/08/2026 | 0.015 | 23.860 | 0 | 84.634 | ||||
| 20/08/2026 | 0.015 | 23.800 | 0 | 84.508 | ||||
| 19/08/2026 | 0.015 | 23.920 | 0 | 83.407 | ||||
| 18/08/2026 | 0.015 | 24.720 | 0 | 78.728 | ||||
| 17/08/2026 | 0.016 | 25.740 | 30,000 | 74.561 | 30,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 25.020 | 0 | 77.086 | ||||
| 13/08/2026 | 0.016 | 25.320 | 40,000 | 75.169 | 40,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 25.500 | 30,000 | 73.890 | 30,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 24.300 | 0 | 79.641 | ||||
| 10/08/2026 | 0.016 | 24.560 | 0 | 77.911 | ||||
| 07/08/2026 | 0.016 | 24.700 | 0 | 76.091 | ||||
| 06/08/2026 | 0.017 | 24.940 | 0 | 75.944 | ||||
| 05/08/2026 | 0.017 | 25.380 | 0 | 73.399 | ||||
| 04/08/2026 | 0.017 | 25.640 | 350,000 | 71.780 | 350,000 | 0.017 | ||
| 03/08/2026 | 0.019 | 25.260 | 70,000 | 75.960 | 30,000 | 0.017 | 40,000 | 0.019 |
| 31/07/2026 | 0.015 | 24.860 | 0 | 71.491 | ||||
| 30/07/2026 | 0.015 | 24.340 | 100,000 | 73.679 | 100,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 25.080 | 0 | 71.206 | ||||
| 28/07/2026 | 0.016 | 24.120 | 0 | 75.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF