19596 快手華泰四六沽Ａ (認沽證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.070 | 57.100 | 500,000 | 3,160,000 | 4.514 | 295,000 | 0.079 | ||
| 10/05/2024 | 0.076 | 56.750 | 8,260,000 | 3,455,000 | 4.936 | 4,065,000 | 0.078 | ||
| 09/05/2024 | 0.064 | 57.850 | 2,010,000 | 7,520,000 | 10.743 | ||||
| 08/05/2024 | 0.075 | 57.000 | 3,970,000 | 7,520,000 | 10.743 | 2,500,000 | 0.075 | ||
| 07/05/2024 | 0.059 | 59.000 | 5,485,000 | 10,020,000 | 14.314 | 2,500,000 | 0.052 | ||
| 06/05/2024 | 0.038 | 61.950 | 4,810,000 | 7,520,000 | 10.743 | 1,745,000 | 0.039 | 70,000 | 0.036 |
| 03/05/2024 | 0.041 | 62.200 | 6,945,000 | 9,195,000 | 13.136 | 1,750,000 | 0.045 | 1,510,000 | 0.044 |
| 02/05/2024 | 0.059 | 59.200 | 4,090,000 | 9,435,000 | 13.479 | 2,840,000 | 0.088 | ||
| 30/04/2024 | 0.087 | 55.950 | 3,085,000 | 12,275,000 | 17.536 | 2,600,000 | 0.084 | ||
| 29/04/2024 | 0.085 | 56.700 | 8,970,000 | 14,875,000 | 21.250 | 5,100,000 | 0.087 | ||
| 26/04/2024 | 0.088 | 56.500 | 9,740,000 | 19,975,000 | 28.536 | 1,660,000 | 0.107 | ||
| 25/04/2024 | 0.132 | 52.800 | 17,800,000 | 18,315,000 | 26.164 | 6,850,000 | 0.122 | 7,185,000 | 0.126 |
| 24/04/2024 | 0.129 | 53.100 | 65,280,000 | 17,980,000 | 25.686 | 14,390,000 | 0.153 | 32,365,000 | 0.148 |
| 23/04/2024 | 0.188 | 49.100 | 2,405,000 | 5,000 | 0.007 | 1,200,000 | 0.200 | 1,205,000 | 0.199 |
| 22/04/2024 | 0.260 | 45.200 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.240 | 45.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.244 | 45.650 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.218 | 47.100 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.192 | 48.750 | 1,135,000 | 0 | 0.000 | 1,135,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
