20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.019 | 99.600 | 60,000 | 70.126 | ||||
| 10/02/2026 | 0.017 | 101.300 | 70,000 | 69.222 | ||||
| 09/02/2026 | 0.017 | 102.500 | 230,000 | 69.732 | ||||
| 06/02/2026 | 0.020 | 99.250 | 300,000 | 69.985 | ||||
| 05/02/2026 | 0.020 | 99.600 | 560,000 | 70.040 | ||||
| 04/02/2026 | 0.020 | 102.400 | 305,000 | 71.453 | ||||
| 03/02/2026 | 0.019 | 107.700 | 505,000 | 73.311 | ||||
| 02/02/2026 | 0.020 | 103.400 | 390,000 | 71.736 | ||||
| 30/01/2026 | 0.017 | 116.500 | 0 | 75.184 | ||||
| 29/01/2026 | 0.016 | 116.200 | 5,000 | 73.986 | ||||
| 28/01/2026 | 0.016 | 122.700 | 320,000 | 76.645 | ||||
| 27/01/2026 | 0.017 | 114.200 | 145,000 | 73.718 | ||||
| 26/01/2026 | 0.018 | 111.200 | 60,000 | 73.042 | ||||
| 23/01/2026 | 0.020 | 109.800 | 380,000 | 73.588 | ||||
| 22/01/2026 | 0.022 | 109.200 | 0 | 74.707 | ||||
| 21/01/2026 | 0.022 | 105.800 | 80,000 | 72.852 | ||||
| 20/01/2026 | 0.023 | 100.600 | 220,000 | 70.690 | ||||
| 19/01/2026 | 0.027 | 102.600 | 370,000 | 74.411 | ||||
| 16/01/2026 | 0.025 | 106.800 | 1,120,000 | 74.832 | 455,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 99.450 | 275,000 | 72.114 | 40,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
