| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 99.600 | 0 | 70.126 | |||||
| 10/02/2026 | 101.300 | 0 | 69.222 | |||||
| 09/02/2026 | 102.500 | 0 | 69.732 | |||||
| 06/02/2026 | 99.250 | 0 | 69.985 | |||||
| 05/02/2026 | 99.600 | 0 | 70.040 | |||||
| 04/02/2026 | 102.400 | 0 | 71.453 | |||||
| 03/02/2026 | 107.700 | 0 | 73.311 | |||||
| 02/02/2026 | 103.400 | 0 | 71.736 | |||||
| 30/01/2026 | 116.500 | 0 | 75.184 | |||||
| 29/01/2026 | 116.200 | 0 | 73.986 | |||||
| 28/01/2026 | 122.700 | 0 | 76.645 | |||||
| 27/01/2026 | 114.200 | 0 | 73.718 | |||||
| 26/01/2026 | 111.200 | 0 | 73.042 | |||||
| 23/01/2026 | 109.800 | 0 | 73.588 | |||||
| 22/01/2026 | 109.200 | 0 | 74.707 | |||||
| 21/01/2026 | 105.800 | 0 | 72.852 | |||||
| 20/01/2026 | 100.600 | 0 | 70.690 | |||||
| 19/01/2026 | 102.600 | 0 | 74.411 | |||||
| 16/01/2026 | 106.800 | 0 | 74.832 | 455,000 | 0.025 | |||
| 15/01/2026 | 99.450 | 0 | 72.114 | 40,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |