20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 67.250 | 0 | 65.543 | |||||
| 17/12/2025 | 68.200 | 0 | 64.859 | 7,945,000 | 0.071 | 8,150,000 | 0.071 | |
| 16/12/2025 | 0.073 | 66.300 | 13,190,000 | 65.130 | 6,800,000 | 0.072 | 6,390,000 | 0.072 |
| 15/12/2025 | 0.070 | 67.300 | 14,215,000 | 64.928 | 6,935,000 | 0.066 | 7,130,000 | 0.065 |
| 12/12/2025 | 0.061 | 71.900 | 26,570,000 | 65.541 | 13,525,000 | 0.063 | 12,075,000 | 0.064 |
| 11/12/2025 | 72.400 | 0 | 63.836 | 5,210,000 | 0.054 | 2,760,000 | 0.053 | |
| 10/12/2025 | 76.050 | 0 | 64.305 | 6,755,000 | 0.053 | 4,740,000 | 0.053 | |
| 09/12/2025 | 75.150 | 0 | 64.654 | 11,895,000 | 0.050 | 6,580,000 | 0.050 | |
| 08/12/2025 | 79.450 | 0 | 65.807 | 12,170,000 | 0.050 | 18,545,000 | 0.050 | |
| 05/12/2025 | 0.056 | 76.050 | 32,220,000 | 66.253 | 16,720,000 | 0.058 | 14,835,000 | 0.058 |
| 04/12/2025 | 76.250 | 0 | 65.894 | 11,315,000 | 0.056 | 14,240,000 | 0.056 | |
| 03/12/2025 | 73.950 | 0 | 66.722 | 8,135,000 | 0.063 | 9,110,000 | 0.063 | |
| 02/12/2025 | 72.800 | 0 | 66.171 | 12,150,000 | 0.062 | 9,420,000 | 0.062 | |
| 01/12/2025 | 74.900 | 0 | 66.274 | 4,265,000 | 0.062 | 4,765,000 | 0.062 | |
| 28/11/2025 | 74.500 | 0 | 67.236 | 11,115,000 | 0.064 | 13,340,000 | 0.064 | |
| 27/11/2025 | 0.068 | 72.550 | 38,665,000 | 67.390 | 19,780,000 | 0.062 | 18,715,000 | 0.061 |
| 26/11/2025 | 72.800 | 0 | 67.123 | 26,925,000 | 0.070 | 30,360,000 | 0.070 | |
| 25/11/2025 | 71.350 | 0 | 68.994 | 20,560,000 | 0.071 | 20,530,000 | 0.071 | |
| 24/11/2025 | 0.076 | 69.650 | 165,870,000 | 67.669 | 85,885,000 | 0.080 | 78,105,000 | 0.080 |
| 21/11/2025 | 73.250 | 0 | 66.862 | 13,525,000 | 0.068 | 11,760,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
