• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
20016 華虹中銀六九沽Ａ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.830+2.91%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.480+2.06%27/07/202650.880     
19059華虹匯豐六七購Ａ2.450+1.66%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.4400.00%27/11/202655.000     
19232華虹摩通六七購Ａ2.370+2.16%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0160.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0150.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.0460.00%30/11/2026
19784華虹信證六七購Ｃ1.860+4.49%30/07/202682.880     
20826華虹華泰六七購Ａ1.850+2.78%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.029-6.45%10/11/2026
21730華虹中銀六八購Ａ0.880+4.76%28/08/202688.880     
22926華虹信證六八購Ａ0.870+3.57%21/08/202688.88828852華虹麥銀六甲沽Ａ0.0750.00%30/11/2026
22908華虹花旗六八購Ａ0.8600.00%21/08/202688.930     
22938華虹星展六八購Ａ0.870+2.35%21/08/202688.930     
22973華虹匯豐六八購Ａ0.860+1.18%21/08/202688.930     
23084華虹國君六八購Ａ0.890+2.30%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.0360.00%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.0450.00%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.0410.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.036-2.70%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.042-2.33%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.0330.00%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.072-1.37%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.0450.00%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.0350.00%06/11/2026
23605華虹中銀六七購Ａ1.660+0.61%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.0490.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.081-3.57%04/01/2027
21218華虹華泰六八購Ａ1.520+4.11%03/08/202699.900     
28042華虹國君六八購Ｃ1.520+3.40%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.0670.00%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.056-3.45%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.0600.00%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.0520.00%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.077-3.75%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.101-1.94%31/12/2026
20859華虹信證六十購Ａ1.450+3.57%30/10/2026108.880     
20918華虹中銀六十購Ａ1.430+2.14%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.090-7.22%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.080-3.61%03/12/2026
21148華虹摩利六九購Ａ1.380+6.15%29/09/2026113.990     
27537華虹華泰六九購Ａ1.360+3.82%22/09/2026114.090     
27971華虹法興六九購Ａ1.360+5.43%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.116-1.69%31/12/2026
24178華虹中銀六七購Ｂ1.1900.00%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.200+8.11%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.132-5.71%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.130-5.80%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.160-5.88%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.162-2.99%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.212-3.64%29/01/2027
24321華虹中銀六七購Ｃ1.000+7.53%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.00%30/06/2027
27273華虹中銀六九購Ｄ1.060+0.95%30/09/2026133.000     
27646華虹星展六九購Ａ1.070+3.88%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.1980.00%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.228-3.80%31/12/2026
27192華虹麥銀六九購Ａ1.010+2.02%30/09/2026136.888     
26913華虹摩利六八購Ａ0.445+5.95%28/08/2026139.990     
25033華虹法巴六八購Ａ0.440+6.02%21/08/2026140.000     
24560華虹信證六八購Ｂ0.435+3.57%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.440+6.02%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.440+7.32%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.450+8.43%21/08/2026140.090     
24952華虹法興六八購Ａ0.440+6.02%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.440+8.64%21/08/2026140.090     
25098華虹摩通六八購Ａ0.450+7.14%21/08/2026140.090     
25230華虹國君六八購Ｂ0.430+6.17%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.133-2.92%07/01/2027
     142.00014823華虹法興七一沽Ａ0.135-3.57%07/01/2027
25114華虹中銀六九購Ｂ0.860+1.18%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.560+5.66%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.760+7.04%31/08/2026153.000     
28541華虹華泰六十購Ａ0.940+2.17%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.470+4.44%23/11/2026159.880     
25440華虹摩通六十購Ａ0.4000.00%30/10/2026168.770     
28836華虹國君六十購Ａ0.395+3.95%30/10/2026168.770     
25760華虹花旗六十購Ａ0.395+6.76%23/10/2026168.870     
25842華虹法巴六十購Ａ0.405+2.53%23/10/2026168.870     
29827華虹信證六乙購Ａ0.495+4.21%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.485+4.30%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.8100.00%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.3850.00%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.410+6.49%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.3800.00%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.360+2.86%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.350+1.45%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.370+8.82%10/11/2026186.900     
25420華虹星展六乙購Ａ0.415+1.22%18/12/2026188.000     
21870華虹中銀六九購Ａ0.560+5.66%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.7200.00%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.435+4.82%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.3800.00%30/11/2026193.888     
29911華虹國君六乙購Ａ0.340+1.49%03/12/2026198.000     
29095華虹法興六甲購Ａ0.330+6.45%12/11/2026200.000     
25337華虹信證六八購Ｃ0.340+9.68%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.350+11.11%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.520+1.96%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.365+4.29%02/12/2026205.000     
28901華虹信證六甲購Ａ0.305+7.02%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.290+7.41%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.290+5.45%12/11/2026217.770     
14716華虹摩利七二購Ａ0.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.244+8.44%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.260+9.24%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.255+6.69%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.260+8.79%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.240+3.45%30/11/2026249.990     
14846華虹法興七一購Ａ0.142+5.19%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.230+4.07%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.240+5.26%01/12/2026260.000     
14785華虹國君七一購Ａ0.144+5.11%07/01/2027268.000     
14727華虹信證七四購Ａ0.079+6.76%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.183+2.81%03/12/2026280.000     
14008華虹法興六乙購Ａ0.228+6.54%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.245+6.06%31/12/2026288.880     
14634華虹摩通七一購Ａ0.121+2.54%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.166+3.75%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.182+7.06%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.1790.00%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.197+8.24%02/12/2026299.888     
14596華虹法巴七一購Ａ0.118+4.42%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.116+5.45%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.1380.00%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.191+4.95%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.187+6.25%28/12/2026333.900     
15226華虹華泰七一購Ａ0.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.204+5.70%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.159+6.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0630.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.101+7.45%31/12/2026468.880     
14298華虹中銀七一購Ａ0.112+5.66%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 09:32
  即時報價更新時間為 14/07/2026 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金