日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 86.100 | 0 | 92.533 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 89.941 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 89.810 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 89.901 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 86.342 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 83.548 | ||||
19/06/2024 | 0.010 | 90.450 | 50,000 | 80.696 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 87.848 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 83.974 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 80.878 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 79.159 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 80.106 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 77.693 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 73.293 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 72.763 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 73.191 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 72.280 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 70.964 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 71.536 | ||||
30/05/2024 | 0.013 | 94.800 | 0 | 69.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF