20604 中化摩利六九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.020 | 4.250 | 442,000 | 34.069 | 442,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 4.280 | 0 | 33.897 | ||||
| 15/06/2026 | 0.027 | 4.370 | 192,000 | 33.110 | 92,000 | 0.027 | ||
| 12/06/2026 | 0.017 | 4.220 | 256,000 | 32.824 | 226,000 | 0.017 | 30,000 | 0.017 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 33.403 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 33.242 | ||||
| 09/06/2026 | 0.013 | 4.100 | 246,000 | 33.315 | 236,000 | 0.013 | ||
| 08/06/2026 | 0.017 | 4.130 | 3,174,000 | 37.130 | 1,852,000 | 0.016 | 1,322,000 | 0.013 |
| 05/06/2026 | 0.018 | 4.161 | 0 | 33.396 | ||||
| 04/06/2026 | 0.021 | 4.221 | 0 | 32.956 | ||||
| 03/06/2026 | 0.023 | 4.241 | 0 | 33.000 | ||||
| 02/06/2026 | 0.023 | 4.261 | 384,000 | 32.385 | 170,000 | 0.024 | 192,000 | 0.022 |
| 01/06/2026 | 0.022 | 4.231 | 184,000 | 32.597 | 184,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 4.191 | 142,000 | 33.051 | 142,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 4.211 | 336,000 | 32.466 | 168,000 | 0.020 | 168,000 | 0.019 |
| 27/05/2026 | 0.023 | 4.231 | 274,000 | 32.195 | 140,000 | 0.024 | 74,000 | 0.027 |
| 26/05/2026 | 0.029 | 4.291 | 0 | 32.389 | ||||
| 22/05/2026 | 0.031 | 4.301 | 116,000 | 32.129 | 116,000 | 0.031 | ||
| 21/05/2026 | 0.032 | 4.311 | 216,000 | 32.012 | 100,000 | 0.036 | 116,000 | 0.032 |
| 20/05/2026 | 0.037 | 4.361 | 30,000 | 31.902 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
