20604 中化摩利六九購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.078 | 4.540 | 10,000 | 33.688 | 10,000 | 0.084 | ||
| 14/04/2026 | 0.095 | 4.620 | 20,000 | 34.022 | 20,000 | 0.105 | ||
| 13/04/2026 | 0.106 | 4.670 | 0 | 34.045 | ||||
| 10/04/2026 | 0.104 | 4.630 | 0 | 34.446 | ||||
| 09/04/2026 | 0.105 | 4.630 | 100,000 | 34.457 | 100,000 | 0.110 | ||
| 08/04/2026 | 0.120 | 4.720 | 1,546,000 | 33.925 | 956,000 | 0.121 | 530,000 | 0.119 |
| 02/04/2026 | 0.106 | 4.590 | 728,000 | 34.827 | 508,000 | 0.111 | 220,000 | 0.102 |
| 01/04/2026 | 0.099 | 4.580 | 1,912,000 | 34.124 | 1,590,000 | 0.101 | 322,000 | 0.098 |
| 31/03/2026 | 0.091 | 4.490 | 574,000 | 35.115 | 228,000 | 0.091 | 346,000 | 0.095 |
| 30/03/2026 | 0.097 | 4.510 | 1,116,000 | 35.307 | 452,000 | 0.097 | 664,000 | 0.094 |
| 27/03/2026 | 0.118 | 4.580 | 494,000 | 35.827 | 274,000 | 0.111 | 220,000 | 0.112 |
| 26/03/2026 | 0.097 | 4.480 | 1,456,000 | 35.589 | 524,000 | 0.097 | 932,000 | 0.100 |
| 25/03/2026 | 0.116 | 4.590 | 2,564,000 | 35.164 | 1,146,000 | 0.123 | 1,418,000 | 0.121 |
| 24/03/2026 | 0.116 | 4.570 | 1,298,000 | 35.486 | 962,000 | 0.119 | 336,000 | 0.116 |
| 23/03/2026 | 0.114 | 4.530 | 2,094,000 | 36.669 | 344,000 | 0.111 | 1,624,000 | 0.112 |
| 20/03/2026 | 0.135 | 4.680 | 2,370,000 | 35.094 | 1,140,000 | 0.137 | 1,230,000 | 0.136 |
| 19/03/2026 | 0.138 | 4.680 | 3,170,000 | 35.301 | 1,420,000 | 0.146 | 1,730,000 | 0.147 |
| 18/03/2026 | 0.168 | 4.780 | 1,680,000 | 35.677 | 840,000 | 0.170 | 840,000 | 0.171 |
| 17/03/2026 | 0.175 | 4.780 | 1,246,000 | 36.211 | 626,000 | 0.173 | 620,000 | 0.169 |
| 16/03/2026 | 0.178 | 4.770 | 14,060,000 | 36.636 | 6,966,000 | 0.190 | 7,028,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
